| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.65/-1.31% | 49.80 | 49.80 | 49.15 | 49.15 | 49.66 | 49.15 | 8,700 |
| 21/08/2025 | 0.00/0.00% | 49.80 | 49.90 | 49.80 | 49.80 | 49.85 | 49.80 | 4,400 |
| 20/08/2025 | -0.20/-0.40% | 50.00 | 50.00 | 49.80 | 49.80 | 49.96 | 49.80 | 14,000 |
| 19/08/2025 | -0.10/-0.20% | 50.00 | 50.20 | 50.00 | 50.00 | 50.02 | 50.00 | 12,000 |
| 18/08/2025 | -0.40/-0.79% | 50.20 | 50.80 | 50.00 | 50.10 | 50.08 | 50.10 | 20,700 |
| 15/08/2025 | -0.20/-0.39% | 50.40 | 50.50 | 50.40 | 50.50 | 50.44 | 50.50 | 6,800 |
| 14/08/2025 | 0.20/0.40% | 50.70 | 50.70 | 50.40 | 50.70 | 50.51 | 50.70 | 8,700 |
| 13/08/2025 | 0.00/0.00% | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1,800 |
| 12/08/2025 | 0.10/0.20% | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 700 |
| 11/08/2025 | -0.60/-1.18% | 51.00 | 51.00 | 50.10 | 50.40 | 50.49 | 50.40 | 4,900 |
| 08/08/2025 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 800 |
| 07/08/2025 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 4,500 |
| 06/08/2025 | 0.20/0.39% | 50.80 | 51.00 | 50.00 | 51.00 | 50.46 | 51.00 | 2,300 |
| 05/08/2025 | 0.70/1.40% | 50.10 | 50.90 | 50.10 | 50.80 | 50.41 | 50.80 | 1,700 |
| 04/08/2025 | -1.20/-2.34% | 50.90 | 50.90 | 50.10 | 50.10 | 50.50 | 50.10 | 1,000 |
| 01/08/2025 | 0.50/0.98% | 49.55 | 51.30 | 49.55 | 51.30 | 50.91 | 51.30 | 900 |
| 31/07/2025 | 0.70/1.40% | 50.00 | 50.80 | 50.00 | 50.80 | 50.15 | 50.80 | 1,900 |
| 30/07/2025 | -0.10/-0.20% | 50.20 | 51.40 | 50.00 | 50.10 | 50.32 | 50.10 | 2,600 |
| 29/07/2025 | -0.80/-1.57% | 50.10 | 51.90 | 50.10 | 50.20 | 51.11 | 50.20 | 1,900 |
| 28/07/2025 | 0.50/0.99% | 50.20 | 51.00 | 50.10 | 51.00 | 50.22 | 51.00 | 14,200 |