Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
22/05/2025 0.50/1.01% 49.50 50.00 49.50 50.00 49.58 50.00 7,700
21/05/2025 0.00/0.00% 50.00 50.00 49.50 49.50 49.59 49.50 10,700
20/05/2025 -0.50/-1.00% 50.00 50.00 49.50 49.50 49.82 49.50 1,500
19/05/2025 -0.20/-0.40% 50.00 50.00 50.00 50.00 50.00 50.00 1,000
16/05/2025 -0.30/-0.59% 50.20 50.20 50.20 50.20 50.20 50.20 600
15/05/2025 0.00/0.00% 50.50 50.50 50.50 50.50 50.50 50.50 0
14/05/2025 0.30/0.60% 50.60 50.60 50.00 50.50 50.56 50.50 1,800
13/05/2025 0.10/0.20% 50.10 50.60 50.10 50.20 50.29 50.20 3,200
12/05/2025 -0.40/-0.79% 50.10 50.20 50.10 50.10 50.12 50.10 6,000
09/05/2025 0.10/0.20% 50.40 50.70 50.10 50.50 50.41 50.50 2,100
08/05/2025 0.00/0.00% 50.50 50.50 50.20 50.40 50.49 50.40 10,100
07/05/2025 0.50/1.00% 50.00 50.60 49.90 50.40 50.20 50.40 900
06/05/2025 -0.10/-0.20% 50.00 50.50 49.90 49.90 49.95 49.90 5,000
05/05/2025 0.10/0.20% 48.50 50.90 48.50 50.00 50.11 50.00 7,200
29/04/2025 0.40/0.81% 49.50 49.90 49.50 49.90 49.67 49.90 2,600
28/04/2025 0.20/0.41% 49.75 49.75 49.50 49.50 49.59 49.50 4,400