| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 2.60/4.91% | 53.00 | 55.60 | 52.00 | 55.60 | 52.89 | 55.60 | 7,500 |
| 24/04/2026 | -2.90/-5.19% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 100 |
| 23/04/2026 | -0.10/-0.18% | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 200 |
| 22/04/2026 | -0.60/-1.06% | 56.50 | 56.50 | 56.00 | 56.00 | 56.25 | 56.00 | 200 |
| 21/04/2026 | 0.10/0.18% | 54.50 | 56.60 | 53.10 | 56.60 | 55.80 | 56.60 | 2,800 |
| 20/04/2026 | -0.40/-0.70% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1,800 |
| 17/04/2026 | 0.00/0.00% | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0 |
| 16/04/2026 | 2.40/4.40% | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 300 |
| 15/04/2026 | 0.00/0.00% | 54.50 | 56.30 | 54.50 | 54.50 | 54.65 | 54.50 | 12,300 |
| 14/04/2026 | -2.20/-3.88% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1,800 |
| 13/04/2026 | 0.50/0.89% | 56.20 | 56.70 | 56.20 | 56.70 | 56.33 | 56.70 | 2,700 |
| 10/04/2026 | -0.10/-0.18% | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 1,000 |
| 09/04/2026 | 0.00/0.00% | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 4,300 |
| 08/04/2026 | 0.00/0.00% | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0 |
| 07/04/2026 | 0.40/0.72% | 56.00 | 56.90 | 56.00 | 56.30 | 56.78 | 56.30 | 2,500 |
| 06/04/2026 | 0.00/0.00% | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0 |
| 03/04/2026 | 0.00/0.00% | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 1,000 |
| 02/04/2026 | 0.00/0.00% | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 900 |
| 01/04/2026 | -1.40/-2.44% | 55.00 | 55.90 | 55.00 | 55.90 | 55.03 | 55.90 | 3,300 |
| 31/03/2026 | 2.80/5.14% | 54.50 | 57.30 | 54.50 | 57.30 | 54.77 | 57.30 | 6,200 |