| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 700 |
| 28/07/2026 | 0.00/0.00% | 50.30 | 50.50 | 50.30 | 50.50 | 50.42 | 50.50 | 4,500 |
| 27/07/2026 | 0.00/0.00% | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 24/07/2026 | 0.00/0.00% | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 23/07/2026 | 0.50/1.00% | 50.10 | 50.50 | 50.00 | 50.50 | 50.07 | 50.50 | 4,300 |
| 22/07/2026 | -1.90/-3.66% | 51.90 | 51.90 | 50.00 | 50.00 | 50.87 | 50.00 | 16,400 |
| 21/07/2026 | -0.10/-0.19% | 52.00 | 52.20 | 51.20 | 51.90 | 51.68 | 51.90 | 15,900 |
| 20/07/2026 | -1.00/-1.89% | 53.00 | 53.00 | 52.00 | 52.00 | 52.73 | 52.00 | 2,500 |
| 17/07/2026 | -0.40/-0.75% | 53.00 | 53.40 | 53.00 | 53.00 | 53.06 | 53.00 | 2,100 |
| 16/07/2026 | 0.00/0.00% | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 15/07/2026 | 1.40/2.69% | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 100 |
| 14/07/2026 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 13/07/2026 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 10/07/2026 | 0.00/0.00% | 51.90 | 52.00 | 51.90 | 52.00 | 51.93 | 52.00 | 3,700 |
| 09/07/2026 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 900 |
| 08/07/2026 | -0.80/-1.52% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 100 |
| 07/07/2026 | -0.20/-0.38% | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 500 |
| 06/07/2026 | 0.50/0.95% | 50.70 | 53.00 | 50.70 | 53.00 | 51.85 | 53.00 | 600 |
| 03/07/2026 | 0.50/0.92% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 52.50 | 4,000 |
| 02/07/2026 | -0.20/-0.37% | 54.90 | 54.90 | 54.50 | 54.50 | 54.83 | 52.02 | 600 |