| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 20.50 | 20.60 | 20.50 | 20.50 | 20.51 | 20.50 | 700 |
| 03/07/2025 | 0.00/0.00% | 20.50 | 20.70 | 20.50 | 20.50 | 20.60 | 20.50 | 2,000 |
| 02/07/2025 | 0.00/0.00% | 20.50 | 20.60 | 20.50 | 20.50 | 20.53 | 20.50 | 1,600 |
| 01/07/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1,600 |
| 30/06/2025 | 0.10/0.49% | 20.40 | 20.50 | 20.40 | 20.50 | 20.47 | 20.50 | 900 |
| 27/06/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 8,500 |
| 26/06/2025 | -0.10/-0.49% | 20.50 | 20.50 | 20.40 | 20.40 | 20.46 | 20.40 | 1,500 |
| 25/06/2025 | 0.10/0.49% | 20.40 | 20.50 | 20.40 | 20.50 | 20.46 | 20.50 | 500 |
| 24/06/2025 | 0.00/0.00% | 20.40 | 20.50 | 20.40 | 20.40 | 20.41 | 20.40 | 1,800 |
| 23/06/2025 | -0.10/-0.49% | 20.50 | 20.50 | 20.40 | 20.40 | 20.41 | 20.40 | 4,000 |
| 20/06/2025 | 0.00/0.00% | 20.50 | 20.60 | 20.50 | 20.50 | 20.50 | 20.50 | 5,500 |
| 19/06/2025 | -0.10/-0.49% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2,500 |
| 18/06/2025 | 0.10/0.49% | 20.60 | 20.60 | 20.50 | 20.60 | 20.58 | 20.60 | 6,700 |
| 17/06/2025 | 0.00/0.00% | 20.50 | 20.60 | 20.40 | 20.50 | 20.49 | 20.50 | 13,900 |
| 16/06/2025 | 0.00/0.00% | 20.30 | 20.60 | 20.30 | 20.50 | 20.47 | 20.50 | 9,100 |
| 13/06/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.40 | 20.50 | 20.50 | 20.50 | 15,800 |
| 12/06/2025 | 0.00/0.00% | 20.50 | 20.60 | 20.50 | 20.50 | 20.50 | 20.50 | 3,400 |
| 11/06/2025 | 0.10/0.49% | 20.40 | 20.50 | 20.40 | 20.50 | 20.47 | 20.50 | 1,600 |
| 10/06/2025 | 0.10/0.49% | 20.40 | 20.50 | 20.30 | 20.40 | 20.39 | 20.40 | 7,000 |
| 09/06/2025 | 0.00/0.00% | 20.60 | 20.60 | 20.30 | 20.30 | 20.34 | 20.30 | 3,600 |