| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 22.00 | 22.00 | 21.50 | 22.00 | 21.91 | 22.00 | 7,200 |
| 12/03/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 11/03/2026 | 0.20/0.92% | 21.80 | 22.00 | 21.80 | 22.00 | 21.90 | 22.00 | 300 |
| 10/03/2026 | 0.80/3.81% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 400 |
| 09/03/2026 | -1.30/-5.83% | 21.50 | 21.50 | 21.00 | 21.00 | 21.14 | 21.00 | 23,700 |
| 06/03/2026 | 0.00/0.00% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 05/03/2026 | 0.20/0.90% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 100 |
| 04/03/2026 | -0.30/-1.34% | 22.40 | 22.40 | 22.10 | 22.10 | 22.28 | 22.10 | 3,400 |
| 03/03/2026 | 0.00/0.00% | 22.00 | 22.40 | 21.90 | 22.40 | 22.02 | 22.40 | 7,900 |
| 02/03/2026 | 0.40/1.82% | 22.00 | 22.40 | 21.60 | 22.40 | 21.75 | 22.40 | 1,300 |
| 27/02/2026 | 0.10/0.46% | 22.10 | 22.50 | 22.00 | 22.00 | 22.30 | 22.00 | 3,500 |
| 26/02/2026 | 0.10/0.46% | 21.80 | 22.00 | 21.80 | 21.90 | 21.85 | 21.90 | 7,800 |
| 25/02/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 4,300 |
| 24/02/2026 | 0.00/0.00% | 21.70 | 21.80 | 21.60 | 21.80 | 21.70 | 21.80 | 400 |
| 23/02/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.60 | 21.80 | 21.71 | 21.80 | 700 |