| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.40 | 21.50 | 21.42 | 21.50 | 1,300 |
| 04/12/2025 | 0.00/0.00% | 21.60 | 21.60 | 21.30 | 21.50 | 21.35 | 21.50 | 2,900 |
| 03/12/2025 | 0.00/0.00% | 21.40 | 21.50 | 21.30 | 21.50 | 21.33 | 21.50 | 4,200 |
| 02/12/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.30 | 21.50 | 21.35 | 21.50 | 4,800 |
| 01/12/2025 | 0.10/0.47% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3,200 |
| 28/11/2025 | 0.10/0.47% | 21.50 | 21.50 | 21.40 | 21.40 | 21.44 | 21.40 | 3,400 |
| 27/11/2025 | -0.20/-0.93% | 21.10 | 21.30 | 21.10 | 21.30 | 21.24 | 21.30 | 1,600 |
| 26/11/2025 | 0.00/0.00% | 21.30 | 21.50 | 21.30 | 21.50 | 21.40 | 21.50 | 200 |
| 25/11/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 24/11/2025 | 0.00/0.00% | 21.60 | 21.60 | 21.40 | 21.50 | 21.43 | 21.50 | 4,200 |
| 21/11/2025 | 0.20/0.94% | 21.40 | 21.50 | 21.30 | 21.50 | 21.31 | 21.50 | 4,300 |
| 20/11/2025 | -0.30/-1.39% | 21.40 | 21.40 | 21.30 | 21.30 | 21.34 | 21.30 | 1,800 |
| 19/11/2025 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 18/11/2025 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 17/11/2025 | 0.10/0.47% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 100 |
| 14/11/2025 | 0.10/0.47% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 200 |
| 13/11/2025 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 12/11/2025 | 0.20/0.94% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 600 |
| 11/11/2025 | -0.10/-0.47% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1,500 |
| 10/11/2025 | 0.00/0.00% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 500 |