| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.40/-1.96% | 20.10 | 20.10 | 20.00 | 20.00 | 20.03 | 20.00 | 2,900 |
| 10/09/2026 | 0.30/1.49% | 20.00 | 20.40 | 20.00 | 20.40 | 20.01 | 20.40 | 6,400 |
| 09/09/2026 | 0.10/0.50% | 20.00 | 20.10 | 20.00 | 20.10 | 20.00 | 20.10 | 2,400 |
| 08/09/2026 | -0.30/-1.48% | 20.30 | 20.30 | 20.00 | 20.00 | 20.13 | 20.00 | 1,500 |
| 07/09/2026 | -0.10/-0.49% | 20.30 | 20.30 | 20.20 | 20.30 | 20.29 | 20.30 | 2,800 |
| 04/09/2026 | -0.10/-0.49% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 400 |
| 03/09/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 200 |
| 28/08/2026 | -0.30/-1.44% | 20.80 | 20.80 | 20.50 | 20.50 | 20.73 | 20.50 | 400 |
| 27/08/2026 | 0.20/0.97% | 20.50 | 20.80 | 20.50 | 20.80 | 20.57 | 20.80 | 2,500 |
| 26/08/2026 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 25/08/2026 | 0.10/0.49% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 100 |
| 24/08/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.40 | 20.50 | 20.44 | 20.50 | 10,900 |
| 21/08/2026 | -0.50/-2.38% | 20.90 | 20.90 | 20.50 | 20.50 | 20.57 | 20.50 | 1,700 |
| 20/08/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 19/08/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 200 |
| 18/08/2026 | 0.20/0.96% | 20.60 | 21.00 | 20.60 | 21.00 | 20.67 | 21.00 | 6,200 |
| 17/08/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 14/08/2026 | 0.00/0.00% | 20.40 | 20.80 | 20.40 | 20.80 | 20.67 | 20.80 | 300 |