| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.20/-0.89% | 22.80 | 22.80 | 21.50 | 22.20 | 22.01 | 22.20 | 17,700 |
| 03/04/2025 | -1.40/-5.88% | 23.40 | 23.40 | 22.00 | 22.40 | 22.69 | 22.40 | 30,900 |
| 02/04/2025 | 0.00/0.00% | 24.00 | 24.00 | 23.70 | 23.80 | 23.78 | 23.80 | 4,500 |
| 01/04/2025 | -0.10/-0.42% | 24.00 | 24.00 | 23.80 | 23.80 | 23.83 | 23.80 | 1,200 |
| 31/03/2025 | 0.60/2.58% | 23.20 | 24.00 | 23.20 | 23.90 | 23.73 | 23.90 | 32,000 |
| 28/03/2025 | -0.20/-0.85% | 23.40 | 23.40 | 23.20 | 23.30 | 23.32 | 23.30 | 2,600 |
| 27/03/2025 | 0.10/0.43% | 23.30 | 23.50 | 23.30 | 23.50 | 23.43 | 23.50 | 13,200 |
| 26/03/2025 | 0.00/0.00% | 23.40 | 23.50 | 23.20 | 23.40 | 23.38 | 23.40 | 4,500 |
| 25/03/2025 | 0.20/0.86% | 23.20 | 23.50 | 23.20 | 23.40 | 23.36 | 23.40 | 24,900 |
| 24/03/2025 | 0.00/0.00% | 23.50 | 23.50 | 23.00 | 23.20 | 23.20 | 23.20 | 5,000 |
| 21/03/2025 | 0.20/0.87% | 22.40 | 23.20 | 22.40 | 23.20 | 22.90 | 23.20 | 5,500 |
| 20/03/2025 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 19/03/2025 | -0.40/-1.71% | 23.40 | 23.50 | 23.00 | 23.00 | 23.19 | 23.00 | 5,600 |
| 18/03/2025 | 0.00/0.00% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 17/03/2025 | 0.20/0.86% | 22.90 | 23.40 | 22.80 | 23.40 | 23.01 | 23.40 | 2,100 |
| 14/03/2025 | 0.20/0.87% | 23.00 | 23.20 | 22.90 | 23.20 | 22.93 | 23.20 | 9,500 |
| 13/03/2025 | -0.20/-0.86% | 23.10 | 23.10 | 23.00 | 23.00 | 23.01 | 23.00 | 1,200 |
| 12/03/2025 | 0.10/0.43% | 23.40 | 23.40 | 23.00 | 23.20 | 23.02 | 23.20 | 5,500 |
| 11/03/2025 | 0.00/0.00% | 23.00 | 23.40 | 23.00 | 23.10 | 23.16 | 23.10 | 15,800 |
| 10/03/2025 | 0.00/0.00% | 23.20 | 23.20 | 23.00 | 23.10 | 23.10 | 23.10 | 6,100 |