| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 21.00 | 21.00 | 20.90 | 21.00 | 20.97 | 21.00 | 3,300 |
| 27/10/2026 | -0.20/-0.94% | 20.80 | 21.20 | 20.80 | 21.00 | 20.98 | 21.00 | 1,900 |
| 26/10/2026 | 0.40/1.92% | 20.90 | 21.20 | 20.80 | 21.20 | 20.86 | 21.20 | 1,800 |
| 23/10/2026 | 0.10/0.48% | 20.70 | 20.80 | 20.70 | 20.80 | 20.76 | 20.80 | 5,000 |
| 22/10/2026 | 0.20/0.98% | 20.60 | 20.70 | 20.60 | 20.70 | 20.63 | 20.70 | 6,400 |
| 21/10/2026 | -0.30/-1.44% | 20.70 | 20.70 | 20.50 | 20.50 | 20.56 | 20.50 | 5,200 |
| 20/10/2026 | 0.20/0.97% | 20.90 | 20.90 | 20.80 | 20.80 | 20.83 | 20.80 | 300 |
| 19/10/2026 | 0.30/1.48% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2,500 |
| 16/10/2026 | 0.10/0.50% | 20.20 | 20.30 | 20.20 | 20.30 | 20.30 | 20.30 | 3,400 |
| 15/10/2026 | -0.50/-2.42% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1,600 |
| 14/10/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 13/10/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 100 |
| 12/10/2026 | -0.10/-0.48% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 100 |
| 09/10/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1,000 |
| 08/10/2026 | 0.40/1.96% | 20.40 | 20.80 | 20.10 | 20.80 | 20.49 | 20.80 | 800 |
| 07/10/2026 | -0.20/-0.97% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 900 |
| 06/10/2026 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 200 |
| 05/10/2026 | 0.40/1.98% | 20.20 | 20.60 | 20.20 | 20.60 | 20.22 | 20.60 | 2,100 |
| 02/10/2026 | -0.20/-0.98% | 20.30 | 20.30 | 20.10 | 20.20 | 20.16 | 20.20 | 3,100 |
| 01/10/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |