日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
0.00/0.00%
|
21.40
|
21.50
|
21.40
|
21.40
|
21.43
|
21.40
|
6,000
|
21/08/2025 |
-0.30/-1.38%
|
21.50
|
21.50
|
21.30
|
21.40
|
21.37
|
21.40
|
5,500
|
20/08/2025 |
0.20/0.93%
|
21.50
|
21.70
|
21.30
|
21.70
|
21.39
|
21.70
|
3,400
|
19/08/2025 |
0.20/0.94%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
1,700
|
18/08/2025 |
-0.10/-0.47%
|
21.40
|
21.40
|
21.20
|
21.30
|
21.25
|
21.30
|
7,800
|
15/08/2025 |
-0.20/-0.93%
|
21.60
|
21.60
|
21.40
|
21.40
|
21.44
|
21.40
|
8,300
|
14/08/2025 |
0.00/0.00%
|
21.60
|
21.70
|
21.60
|
21.60
|
21.62
|
21.60
|
600
|
13/08/2025 |
0.00/0.00%
|
21.60
|
21.70
|
21.60
|
21.60
|
21.60
|
21.60
|
2,500
|
12/08/2025 |
0.00/0.00%
|
21.60
|
22.20
|
21.60
|
21.60
|
21.86
|
21.60
|
5,300
|
11/08/2025 |
0.00/0.00%
|
21.60
|
21.60
|
21.40
|
21.60
|
21.55
|
21.60
|
3,100
|
08/08/2025 |
0.10/0.47%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.50
|
21.60
|
5,400
|
07/08/2025 |
0.10/0.47%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8,200
|
06/08/2025 |
0.30/1.42%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
6,500
|
05/08/2025 |
-0.20/-0.94%
|
21.30
|
21.30
|
21.10
|
21.10
|
21.20
|
21.10
|
4,300
|
04/08/2025 |
0.00/0.00%
|
21.30
|
21.30
|
21.00
|
21.30
|
21.23
|
21.30
|
11,800
|
01/08/2025 |
0.00/0.00%
|
21.00
|
21.40
|
21.00
|
21.30
|
21.18
|
21.30
|
7,200
|
31/07/2025 |
0.30/1.43%
|
21.00
|
21.30
|
21.00
|
21.30
|
21.07
|
21.30
|
4,600
|
30/07/2025 |
0.00/0.00%
|
21.30
|
21.30
|
21.00
|
21.00
|
21.02
|
21.00
|
9,600
|
29/07/2025 |
-0.30/-1.41%
|
21.30
|
21.30
|
21.00
|
21.00
|
21.18
|
21.00
|
12,500
|
28/07/2025 |
-0.10/-0.47%
|
21.40
|
21.40
|
21.00
|
21.30
|
21.28
|
21.30
|
5,800
|