から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 21.40 21.70 21.40 21.50 21.51 21.50 5,300
23/01/2026 -0.30/-1.38% 21.50 21.90 21.30 21.50 21.44 21.50 9,100
22/01/2026 0.00/0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
21/01/2026 0.10/0.46% 21.70 21.80 21.50 21.80 21.67 21.80 7,000
20/01/2026 0.00/0.00% 21.50 21.70 21.50 21.70 21.65 21.70 1,100
19/01/2026 0.10/0.46% 21.70 21.70 21.50 21.70 21.67 21.70 1,800
16/01/2026 0.10/0.47% 21.50 21.60 21.50 21.60 21.54 21.60 7,100
15/01/2026 0.20/0.94% 21.20 21.50 21.20 21.50 21.35 21.50 200
14/01/2026 0.00/0.00% 21.30 21.30 21.30 21.30 21.30 21.30 6,400
13/01/2026 0.00/0.00% 21.20 21.30 21.10 21.30 21.24 21.30 4,500
12/01/2026 -0.20/-0.93% 21.10 21.30 21.10 21.30 21.13 21.30 4,600
09/01/2026 -0.10/-0.46% 21.30 21.50 21.30 21.50 21.31 21.50 1,400
08/01/2026 0.00/0.00% 21.30 21.60 21.30 21.60 21.58 21.60 3,200
07/01/2026 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 1,800
06/01/2026 0.30/1.41% 21.20 21.60 21.20 21.60 21.31 21.60 4,000
05/01/2026 -0.30/-1.39% 21.10 21.40 20.90 21.30 21.20 21.30 7,800
31/12/2025 0.30/1.41% 21.60 21.60 21.40 21.60 21.50 21.60 400
30/12/2025 0.00/0.00% 21.50 21.50 21.30 21.30 21.31 21.30 4,900
29/12/2025 0.00/0.00% 21.70 21.70 21.30 21.30 21.37 21.30 600