から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 22.00 22.00 21.50 22.00 21.91 22.00 7,200
12/03/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
11/03/2026 0.20/0.92% 21.80 22.00 21.80 22.00 21.90 22.00 300
10/03/2026 0.80/3.81% 21.80 21.80 21.80 21.80 21.80 21.80 400
09/03/2026 -1.30/-5.83% 21.50 21.50 21.00 21.00 21.14 21.00 23,700
06/03/2026 0.00/0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
05/03/2026 0.20/0.90% 22.30 22.30 22.30 22.30 22.30 22.30 100
04/03/2026 -0.30/-1.34% 22.40 22.40 22.10 22.10 22.28 22.10 3,400
03/03/2026 0.00/0.00% 22.00 22.40 21.90 22.40 22.02 22.40 7,900
02/03/2026 0.40/1.82% 22.00 22.40 21.60 22.40 21.75 22.40 1,300
27/02/2026 0.10/0.46% 22.10 22.50 22.00 22.00 22.30 22.00 3,500
26/02/2026 0.10/0.46% 21.80 22.00 21.80 21.90 21.85 21.90 7,800
25/02/2026 0.00/0.00% 21.80 21.80 21.80 21.80 21.80 21.80 4,300
24/02/2026 0.00/0.00% 21.70 21.80 21.60 21.80 21.70 21.80 400
23/02/2026 0.00/0.00% 21.80 21.80 21.60 21.80 21.71 21.80 700