から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.40/-1.96% 20.10 20.10 20.00 20.00 20.03 20.00 2,900
10/09/2026 0.30/1.49% 20.00 20.40 20.00 20.40 20.01 20.40 6,400
09/09/2026 0.10/0.50% 20.00 20.10 20.00 20.10 20.00 20.10 2,400
08/09/2026 -0.30/-1.48% 20.30 20.30 20.00 20.00 20.13 20.00 1,500
07/09/2026 -0.10/-0.49% 20.30 20.30 20.20 20.30 20.29 20.30 2,800
04/09/2026 -0.10/-0.49% 20.40 20.40 20.40 20.40 20.40 20.40 400
03/09/2026 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 200
28/08/2026 -0.30/-1.44% 20.80 20.80 20.50 20.50 20.73 20.50 400
27/08/2026 0.20/0.97% 20.50 20.80 20.50 20.80 20.57 20.80 2,500
26/08/2026 0.00/0.00% 20.60 20.60 20.60 20.60 20.60 20.60 0
25/08/2026 0.10/0.49% 20.60 20.60 20.60 20.60 20.60 20.60 100
24/08/2026 0.00/0.00% 20.50 20.50 20.40 20.50 20.44 20.50 10,900
21/08/2026 -0.50/-2.38% 20.90 20.90 20.50 20.50 20.57 20.50 1,700
20/08/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
19/08/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 200
18/08/2026 0.20/0.96% 20.60 21.00 20.60 21.00 20.67 21.00 6,200
17/08/2026 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0