| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 19.80 | 20.00 | 19.80 | 20.00 | 19.93 | 20.00 | 2,700 |
| 28/07/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 400 |
| 27/07/2026 | -0.10/-0.50% | 20.10 | 20.10 | 19.90 | 20.00 | 19.99 | 20.00 | 4,900 |
| 24/07/2026 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 23/07/2026 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 5,200 |
| 22/07/2026 | 0.10/0.50% | 20.00 | 20.10 | 20.00 | 20.10 | 20.01 | 20.10 | 2,800 |
| 21/07/2026 | -0.30/-1.48% | 20.30 | 20.30 | 20.00 | 20.00 | 20.10 | 20.00 | 4,100 |
| 20/07/2026 | -0.10/-0.49% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 500 |
| 17/07/2026 | 0.40/2.00% | 20.00 | 20.40 | 20.00 | 20.40 | 20.04 | 20.40 | 900 |
| 16/07/2026 | -0.40/-1.96% | 20.40 | 20.40 | 20.00 | 20.00 | 20.01 | 20.00 | 3,400 |
| 15/07/2026 | 0.40/2.00% | 20.10 | 20.40 | 20.00 | 20.40 | 20.06 | 20.40 | 3,500 |
| 14/07/2026 | -0.20/-0.99% | 20.20 | 20.20 | 20.00 | 20.00 | 20.06 | 20.00 | 2,400 |
| 13/07/2026 | -0.10/-0.49% | 20.50 | 20.50 | 20.20 | 20.20 | 20.48 | 20.20 | 1,200 |
| 10/07/2026 | 0.20/1.00% | 20.10 | 20.30 | 20.10 | 20.30 | 20.11 | 20.30 | 2,500 |
| 09/07/2026 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 08/07/2026 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 7,000 |
| 07/07/2026 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 3,400 |
| 06/07/2026 | -0.90/-4.29% | 20.90 | 20.90 | 20.10 | 20.10 | 20.18 | 20.10 | 4,700 |
| 03/07/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 02/07/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |