から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 1.20/7.69% 16.60 16.80 16.60 16.80 16.60 16.80 1,000
10/09/2026 1.90/13.29% 16.30 16.40 12.20 16.20 15.60 16.20 8,000
09/09/2026 0.90/5.42% 14.20 17.50 14.20 17.50 14.30 17.50 8,900
08/09/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
07/09/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
04/09/2026 0.10/0.56% 15.10 17.80 15.10 17.80 16.60 17.80 1,400
03/09/2026 0.00/0.00% 15.70 18.40 15.70 18.40 17.70 18.40 1,400
28/08/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
27/08/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
26/08/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
25/08/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
24/08/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
21/08/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
20/08/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
19/08/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
18/08/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
17/08/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
14/08/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
13/08/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0