から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
12/03/2026 1.90/10.80% 19.50 19.50 19.50 19.50 19.50 19.50 100
11/03/2026 0.60/3.35% 18.90 18.90 15.30 18.50 17.60 18.50 300
10/03/2026 -3.10/-14.76% 17.90 17.90 17.90 17.90 17.90 17.90 800
09/03/2026 1.30/6.60% 21.00 21.00 21.00 21.00 21.00 21.00 200
06/03/2026 0.00/0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
05/03/2026 0.00/0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
04/03/2026 -0.30/-1.50% 19.70 19.70 19.70 19.70 19.70 19.70 100
03/03/2026 0.50/2.56% 20.00 20.00 20.00 20.00 20.00 20.00 100
02/03/2026 1.00/5.41% 19.50 19.50 19.50 19.50 19.50 19.50 100
27/02/2026 -1.00/-4.88% 17.50 19.50 17.50 19.50 18.50 19.50 200
26/02/2026 0.70/3.54% 20.50 20.50 20.50 20.50 20.50 20.50 100
25/02/2026 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
24/02/2026 -0.40/-1.98% 19.80 19.80 19.80 19.80 19.80 19.80 1,000
23/02/2026 1.10/5.53% 19.90 21.00 19.90 21.00 20.20 21.00 400