| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 04/04/2025 | 0.10/0.81% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 03/04/2025 | 0.10/0.81% | 12.40 | 12.50 | 12.40 | 12.50 | 12.40 | 12.50 | 900 |
| 02/04/2025 | 0.40/3.31% | 12.40 | 12.50 | 12.40 | 12.50 | 12.40 | 12.50 | 2,200 |
| 01/04/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | 12.10 | 9,400 |
| 31/03/2025 | 0.20/1.64% | 12.20 | 12.40 | 12.10 | 12.40 | 12.10 | 12.40 | 13,200 |
| 28/03/2025 | 0.10/0.81% | 10.60 | 12.40 | 10.60 | 12.40 | 12.20 | 12.40 | 7,400 |
| 27/03/2025 | -1.50/-10.79% | 12.10 | 12.40 | 12.10 | 12.40 | 12.30 | 12.40 | 1,000 |
| 26/03/2025 | 1.70/13.93% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 100 |
| 25/03/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 24/03/2025 | 1.60/14.95% | 10.70 | 12.30 | 10.70 | 12.30 | 12.20 | 12.30 | 33,600 |
| 21/03/2025 | -1.80/-14.40% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 20/03/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 19/03/2025 | -0.10/-0.80% | 12.50 | 12.50 | 12.40 | 12.40 | 12.50 | 12.40 | 200 |
| 18/03/2025 | 0.10/0.81% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 17/03/2025 | 0.20/1.64% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 14/03/2025 | 0.10/0.81% | 12.20 | 12.50 | 12.20 | 12.50 | 12.20 | 12.50 | 3,400 |
| 13/03/2025 | 0.20/1.64% | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | 12.40 | 2,100 |
| 12/03/2025 | 0.30/2.46% | 12.20 | 12.50 | 12.00 | 12.50 | 12.20 | 12.50 | 6,900 |
| 11/03/2025 | 0.10/0.81% | 12.20 | 12.40 | 12.20 | 12.40 | 12.20 | 12.40 | 9,100 |