| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 12/03/2026 | 1.90/10.80% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 11/03/2026 | 0.60/3.35% | 18.90 | 18.90 | 15.30 | 18.50 | 17.60 | 18.50 | 300 |
| 10/03/2026 | -3.10/-14.76% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 800 |
| 09/03/2026 | 1.30/6.60% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 200 |
| 06/03/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 05/03/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 04/03/2026 | -0.30/-1.50% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 100 |
| 03/03/2026 | 0.50/2.56% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 02/03/2026 | 1.00/5.41% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 27/02/2026 | -1.00/-4.88% | 17.50 | 19.50 | 17.50 | 19.50 | 18.50 | 19.50 | 200 |
| 26/02/2026 | 0.70/3.54% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 100 |
| 25/02/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 24/02/2026 | -0.40/-1.98% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1,000 |
| 23/02/2026 | 1.10/5.53% | 19.90 | 21.00 | 19.90 | 21.00 | 20.20 | 21.00 | 400 |