| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 28/07/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 27/07/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 100 |
| 24/07/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 23/07/2026 | 0.20/1.09% | 18.30 | 18.50 | 18.30 | 18.50 | 18.40 | 18.50 | 600 |
| 22/07/2026 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 21/07/2026 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 20/07/2026 | 0.40/2.23% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 100 |
| 17/07/2026 | 2.30/14.74% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 100 |
| 16/07/2026 | -2.70/-14.75% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 100 |
| 15/07/2026 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 14/07/2026 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 13/07/2026 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 100 |
| 10/07/2026 | 0.50/2.70% | 15.80 | 19.00 | 15.80 | 19.00 | 18.30 | 19.00 | 1,700 |
| 09/07/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 08/07/2026 | 1.10/6.32% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 100 |
| 07/07/2026 | -0.50/-2.63% | 16.20 | 18.50 | 16.20 | 18.50 | 17.40 | 18.50 | 800 |
| 06/07/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 03/07/2026 | 2.20/13.10% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 02/07/2026 | -0.50/-2.58% | 16.50 | 18.90 | 16.50 | 18.90 | 16.80 | 18.90 | 1,500 |