| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 27/10/2026 | 0.30/1.88% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 100 |
| 26/10/2026 | 1.00/6.67% | 14.00 | 17.00 | 14.00 | 16.00 | 16.00 | 16.00 | 6,000 |
| 23/10/2026 | 0.30/1.88% | 13.60 | 16.30 | 13.60 | 16.30 | 15.00 | 16.30 | 900 |
| 22/10/2026 | 0.00/0.00% | 14.50 | 17.00 | 14.50 | 17.00 | 16.00 | 17.00 | 500 |
| 21/10/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 20/10/2026 | 0.10/0.59% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 19/10/2026 | 0.10/0.60% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 100 |
| 16/10/2026 | 0.10/0.60% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100 |
| 15/10/2026 | 1.20/7.45% | 16.30 | 17.30 | 16.30 | 17.30 | 16.70 | 17.30 | 1,500 |
| 14/10/2026 | 2.20/14.38% | 15.30 | 17.50 | 15.30 | 17.50 | 16.10 | 17.50 | 3,600 |
| 13/10/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 12/10/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 09/10/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 08/10/2026 | 0.50/3.33% | 15.00 | 15.50 | 15.00 | 15.50 | 15.30 | 15.50 | 400 |
| 07/10/2026 | 0.60/4.17% | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 15.00 | 200 |
| 06/10/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 05/10/2026 | 1.10/8.27% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 200 |
| 02/10/2026 | 0.60/4.35% | 12.10 | 14.40 | 12.10 | 14.40 | 13.30 | 14.40 | 200 |
| 01/10/2026 | 0.00/0.00% | 13.70 | 14.90 | 13.70 | 14.90 | 13.80 | 14.90 | 6,300 |