| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 21/08/2025 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 20/08/2025 | 4.00/6.67% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 100 |
| 19/08/2025 | -5.00/-7.69% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1,000 |
| 18/08/2025 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 15/08/2025 | 4.00/6.56% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 100 |
| 14/08/2025 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 13/08/2025 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 12/08/2025 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 11/08/2025 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 08/08/2025 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 07/08/2025 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 06/08/2025 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 05/08/2025 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 04/08/2025 | -0.70/-1.13% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 900 |
| 01/08/2025 | -3.00/-4.69% | 63.00 | 63.00 | 61.00 | 61.00 | 61.70 | 61.00 | 1,500 |
| 31/07/2025 | -0.90/-1.39% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 100 |
| 30/07/2025 | 1.10/1.75% | 65.00 | 65.00 | 64.00 | 64.00 | 64.90 | 64.00 | 3,500 |
| 29/07/2025 | 0.00/0.00% | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0 |
| 28/07/2025 | 0.00/0.00% | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0 |