| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -1.80/-6.14% | 28.60 | 28.60 | 27.40 | 27.50 | 27.70 | 27.50 | 10,900 |
| 11/06/2026 | 1.50/5.51% | 31.00 | 31.20 | 28.30 | 28.70 | 29.30 | 28.70 | 37,800 |
| 10/06/2026 | 1.50/1.86% | 81.50 | 82.30 | 80.30 | 82.10 | 81.50 | 27.40 | 30,800 |
| 09/06/2026 | 2.60/3.28% | 79.10 | 82.90 | 78.60 | 81.90 | 80.60 | 27.33 | 996,400 |
| 08/06/2026 | -1.30/-1.62% | 80.30 | 80.30 | 78.50 | 79.00 | 79.30 | 26.37 | 16,900 |
| 05/06/2026 | -0.80/-0.98% | 81.80 | 81.80 | 77.90 | 81.00 | 80.30 | 27.03 | 18,400 |
| 04/06/2026 | -2.30/-2.78% | 82.60 | 83.00 | 80.10 | 80.30 | 81.80 | 26.80 | 16,700 |
| 03/06/2026 | 0.00/0.00% | 88.80 | 88.80 | 81.50 | 82.00 | 82.60 | 27.37 | 19,400 |
| 02/06/2026 | 8.80/11.64% | 74.50 | 86.70 | 74.50 | 84.40 | 82.00 | 28.17 | 58,200 |
| 01/06/2026 | 0.10/0.13% | 75.00 | 80.00 | 74.30 | 74.30 | 75.60 | 24.80 | 2,300 |
| 29/05/2026 | 1.30/1.78% | 76.50 | 76.50 | 74.00 | 74.50 | 74.20 | 24.86 | 4,200 |
| 28/05/2026 | -0.70/-0.95% | 76.80 | 76.80 | 72.60 | 72.90 | 73.20 | 24.33 | 4,000 |
| 27/05/2026 | -2.70/-3.55% | 75.00 | 75.00 | 73.20 | 73.30 | 73.60 | 24.46 | 5,200 |
| 26/05/2026 | -4.50/-5.73% | 78.50 | 78.50 | 74.00 | 74.00 | 76.00 | 24.70 | 6,800 |
| 25/05/2026 | 8.20/11.76% | 75.00 | 79.90 | 75.00 | 77.90 | 78.50 | 26.00 | 18,000 |
| 22/05/2026 | 8.00/12.03% | 68.00 | 74.50 | 67.60 | 74.50 | 69.70 | 24.86 | 14,700 |
| 21/05/2026 | -1.60/-2.35% | 68.90 | 68.90 | 65.50 | 66.50 | 66.50 | 22.19 | 5,000 |
| 20/05/2026 | 0.60/0.90% | 70.50 | 70.50 | 67.00 | 67.00 | 68.10 | 22.36 | 700 |
| 19/05/2026 | 5.60/8.56% | 65.50 | 71.00 | 65.50 | 71.00 | 66.40 | 23.70 | 1,000 |
| 18/05/2026 | -0.90/-1.33% | 71.30 | 71.30 | 58.30 | 67.00 | 65.40 | 22.36 | 1,200 |