| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.01/-0.22% | 4.60 | 4.63 | 4.58 | 4.61 | 4.62 | 4.61 | 37,200 |
| 29/07/2026 | 0.00/0.00% | 4.60 | 4.65 | 4.60 | 4.62 | 4.63 | 4.62 | 25,100 |
| 28/07/2026 | -0.03/-0.65% | 4.65 | 4.65 | 4.55 | 4.62 | 4.60 | 4.62 | 72,700 |
| 27/07/2026 | -0.15/-3.13% | 4.80 | 4.80 | 4.65 | 4.65 | 4.73 | 4.65 | 142,000 |
| 24/07/2026 | -0.16/-3.23% | 4.94 | 5.01 | 4.80 | 4.80 | 4.87 | 4.80 | 48,400 |
| 23/07/2026 | -0.01/-0.20% | 4.97 | 5.05 | 4.89 | 4.96 | 4.95 | 4.96 | 67,700 |
| 22/07/2026 | -0.10/-1.97% | 5.07 | 5.08 | 4.97 | 4.97 | 5.01 | 4.97 | 31,500 |
| 21/07/2026 | -0.04/-0.78% | 5.11 | 5.12 | 4.99 | 5.07 | 5.01 | 5.07 | 111,300 |
| 20/07/2026 | -0.19/-3.58% | 5.25 | 5.34 | 5.06 | 5.11 | 5.18 | 5.11 | 57,700 |
| 17/07/2026 | 0.05/0.95% | 5.25 | 5.32 | 5.20 | 5.30 | 5.25 | 5.30 | 16,600 |
| 16/07/2026 | -0.02/-0.38% | 5.25 | 5.33 | 5.25 | 5.25 | 5.26 | 5.25 | 56,200 |
| 15/07/2026 | -0.05/-0.94% | 5.32 | 5.37 | 5.21 | 5.27 | 5.26 | 5.27 | 21,800 |
| 14/07/2026 | 0.04/0.76% | 5.31 | 5.39 | 5.29 | 5.32 | 5.33 | 5.32 | 10,000 |
| 13/07/2026 | -0.21/-3.83% | 5.41 | 5.48 | 5.28 | 5.28 | 5.33 | 5.28 | 119,800 |
| 10/07/2026 | -0.01/-0.18% | 5.50 | 5.53 | 5.49 | 5.49 | 5.50 | 5.49 | 30,800 |
| 09/07/2026 | 0.00/0.00% | 5.50 | 5.55 | 5.40 | 5.50 | 5.49 | 5.50 | 17,000 |
| 08/07/2026 | 0.00/0.00% | 5.51 | 5.54 | 5.45 | 5.50 | 5.51 | 5.50 | 27,600 |
| 07/07/2026 | 0.00/0.00% | 5.42 | 5.57 | 5.42 | 5.50 | 5.52 | 5.50 | 24,400 |
| 06/07/2026 | -0.10/-1.79% | 5.53 | 5.64 | 5.50 | 5.50 | 5.55 | 5.50 | 43,700 |
| 03/07/2026 | -0.09/-1.58% | 5.68 | 5.70 | 5.56 | 5.60 | 5.63 | 5.60 | 10,900 |