から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.01/-0.22% 4.58 4.65 4.56 4.56 4.60 4.56 29,100
10/09/2026 -0.04/-0.87% 4.65 4.65 4.57 4.57 4.61 4.57 38,600
09/09/2026 -0.03/-0.65% 4.65 4.70 4.59 4.61 4.63 4.61 63,700
08/09/2026 -0.06/-1.28% 4.71 4.71 4.60 4.64 4.62 4.64 55,700
07/09/2026 -0.10/-2.08% 4.79 4.80 4.70 4.70 4.76 4.70 27,500
04/09/2026 0.00/0.00% 4.85 4.85 4.75 4.80 4.78 4.80 17,600
03/09/2026 0.01/0.21% 4.78 4.87 4.76 4.80 4.78 4.80 28,500
28/08/2026 -0.01/-0.21% 4.79 4.80 4.75 4.79 4.78 4.79 12,100
27/08/2026 -0.01/-0.21% 4.79 4.83 4.78 4.80 4.79 4.80 21,200
26/08/2026 -0.01/-0.21% 4.82 4.82 4.77 4.81 4.80 4.81 15,800
25/08/2026 0.00/0.00% 4.84 4.85 4.64 4.82 4.79 4.82 43,100
24/08/2026 0.01/0.21% 4.80 4.87 4.80 4.82 4.81 4.82 12,300
21/08/2026 0.01/0.21% 4.80 4.82 4.75 4.81 4.80 4.81 19,600
20/08/2026 0.00/0.00% 4.80 4.89 4.76 4.80 4.82 4.80 26,500
19/08/2026 -0.04/-0.83% 4.90 4.95 4.77 4.80 4.81 4.80 14,200
18/08/2026 -0.04/-0.82% 4.89 4.95 4.84 4.84 4.88 4.84 33,100
17/08/2026 0.15/3.17% 4.73 4.99 4.73 4.88 4.86 4.88 83,500