| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.52/-6.95% | 6.96 | 7.19 | 6.96 | 6.96 | 6.96 | 6.96 | 933,200 |
| 03/04/2025 | -0.56/-6.97% | 7.48 | 7.57 | 7.48 | 7.48 | 7.48 | 7.48 | 835,100 |
| 02/04/2025 | 0.06/0.75% | 8.00 | 8.07 | 7.98 | 8.04 | 8.03 | 8.04 | 134,500 |
| 01/04/2025 | 0.04/0.50% | 8.00 | 8.05 | 7.97 | 7.98 | 8.01 | 7.98 | 159,600 |
| 31/03/2025 | -0.13/-1.61% | 8.05 | 8.09 | 7.94 | 7.94 | 8.04 | 7.94 | 188,100 |
| 28/03/2025 | -0.03/-0.37% | 8.10 | 8.11 | 8.03 | 8.07 | 8.05 | 8.07 | 107,600 |
| 27/03/2025 | 0.05/0.62% | 8.01 | 8.12 | 8.01 | 8.10 | 8.08 | 8.10 | 212,200 |
| 26/03/2025 | 0.01/0.12% | 8.04 | 8.10 | 8.03 | 8.05 | 8.05 | 8.05 | 78,800 |
| 25/03/2025 | 0.00/0.00% | 8.05 | 8.14 | 8.03 | 8.04 | 8.06 | 8.04 | 114,000 |
| 24/03/2025 | 0.00/0.00% | 8.13 | 8.13 | 8.00 | 8.04 | 8.04 | 8.04 | 103,100 |
| 21/03/2025 | -0.03/-0.37% | 8.08 | 8.15 | 8.02 | 8.04 | 8.07 | 8.04 | 154,200 |
| 20/03/2025 | -0.11/-1.34% | 8.16 | 8.20 | 8.05 | 8.07 | 8.13 | 8.07 | 177,300 |
| 19/03/2025 | 0.13/1.61% | 8.02 | 8.23 | 8.02 | 8.18 | 8.16 | 8.18 | 499,500 |
| 18/03/2025 | 0.03/0.37% | 8.03 | 8.09 | 8.01 | 8.05 | 8.05 | 8.05 | 121,100 |
| 17/03/2025 | 0.06/0.75% | 7.97 | 8.05 | 7.96 | 8.02 | 8.00 | 8.02 | 120,300 |
| 14/03/2025 | -0.08/-1.00% | 8.04 | 8.04 | 7.91 | 7.96 | 7.98 | 7.96 | 304,200 |
| 13/03/2025 | -0.13/-1.59% | 8.15 | 8.20 | 8.02 | 8.04 | 8.13 | 8.04 | 290,500 |
| 12/03/2025 | 0.00/0.00% | 8.25 | 8.25 | 8.12 | 8.17 | 8.16 | 8.17 | 252,700 |
| 11/03/2025 | -0.13/-1.57% | 8.18 | 8.27 | 8.15 | 8.17 | 8.19 | 8.17 | 281,900 |
| 10/03/2025 | -0.03/-0.36% | 8.33 | 8.44 | 8.20 | 8.30 | 8.27 | 8.30 | 218,000 |