| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.02/0.36% | 5.53 | 5.58 | 5.52 | 5.55 | 5.54 | 5.55 | 59,000 |
| 11/06/2026 | -0.01/-0.18% | 5.51 | 5.55 | 5.50 | 5.53 | 5.52 | 5.53 | 56,800 |
| 10/06/2026 | 0.04/0.73% | 5.56 | 5.60 | 5.53 | 5.54 | 5.57 | 5.54 | 68,600 |
| 09/06/2026 | -0.01/-0.18% | 5.53 | 5.61 | 5.47 | 5.50 | 5.51 | 5.50 | 15,600 |
| 08/06/2026 | -0.10/-1.78% | 5.52 | 5.59 | 5.50 | 5.51 | 5.52 | 5.51 | 22,400 |
| 05/06/2026 | -0.01/-0.18% | 5.62 | 5.62 | 5.47 | 5.61 | 5.58 | 5.61 | 58,300 |
| 04/06/2026 | 0.00/0.00% | 5.61 | 5.62 | 5.60 | 5.62 | 5.61 | 5.62 | 26,300 |
| 03/06/2026 | -0.02/-0.35% | 5.61 | 5.64 | 5.60 | 5.62 | 5.62 | 5.62 | 32,400 |
| 02/06/2026 | -0.05/-0.88% | 5.69 | 5.71 | 5.60 | 5.64 | 5.66 | 5.64 | 86,100 |
| 01/06/2026 | 0.00/0.00% | 5.70 | 5.76 | 5.67 | 5.69 | 5.69 | 5.69 | 17,300 |
| 29/05/2026 | -0.01/-0.18% | 5.70 | 5.72 | 5.68 | 5.69 | 5.70 | 5.69 | 21,700 |
| 28/05/2026 | -0.05/-0.87% | 5.75 | 5.76 | 5.70 | 5.70 | 5.72 | 5.70 | 27,300 |
| 27/05/2026 | 0.00/0.00% | 5.75 | 5.79 | 5.72 | 5.75 | 5.75 | 5.75 | 16,400 |
| 26/05/2026 | 0.00/0.00% | 5.78 | 5.78 | 5.70 | 5.75 | 5.72 | 5.75 | 30,900 |
| 25/05/2026 | 0.01/0.17% | 5.75 | 5.79 | 5.74 | 5.75 | 5.75 | 5.75 | 9,500 |
| 22/05/2026 | -0.02/-0.35% | 5.75 | 5.77 | 5.70 | 5.74 | 5.71 | 5.74 | 62,300 |
| 21/05/2026 | 0.06/1.05% | 5.69 | 5.80 | 5.69 | 5.76 | 5.75 | 5.76 | 41,100 |
| 20/05/2026 | -0.09/-1.55% | 5.81 | 5.82 | 5.66 | 5.70 | 5.72 | 5.70 | 105,800 |
| 19/05/2026 | -0.04/-0.69% | 5.84 | 5.85 | 5.79 | 5.79 | 5.80 | 5.79 | 53,500 |
| 18/05/2026 | -0.02/-0.34% | 5.84 | 5.85 | 5.80 | 5.83 | 5.83 | 5.83 | 36,500 |