| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.08/1.71% | 4.69 | 4.80 | 4.68 | 4.75 | 4.73 | 4.75 | 105,600 |
| 27/10/2026 | 0.06/1.30% | 4.64 | 4.70 | 4.62 | 4.67 | 4.64 | 4.67 | 131,600 |
| 26/10/2026 | 0.11/2.44% | 4.65 | 4.70 | 4.51 | 4.61 | 4.60 | 4.61 | 179,000 |
| 23/10/2026 | 0.00/0.00% | 4.50 | 4.53 | 4.49 | 4.50 | 4.50 | 4.50 | 52,300 |
| 22/10/2026 | 0.01/0.22% | 4.49 | 4.52 | 4.45 | 4.50 | 4.47 | 4.50 | 30,400 |
| 21/10/2026 | 0.02/0.45% | 4.49 | 4.53 | 4.43 | 4.49 | 4.47 | 4.49 | 93,700 |
| 20/10/2026 | 0.02/0.45% | 4.47 | 4.47 | 4.45 | 4.47 | 4.45 | 4.47 | 23,100 |
| 19/10/2026 | 0.00/0.00% | 4.45 | 4.50 | 4.43 | 4.45 | 4.46 | 4.45 | 55,600 |
| 16/10/2026 | -0.02/-0.45% | 4.47 | 4.49 | 4.45 | 4.45 | 4.46 | 4.45 | 20,600 |
| 15/10/2026 | -0.01/-0.22% | 4.45 | 4.50 | 4.42 | 4.47 | 4.46 | 4.47 | 41,500 |
| 14/10/2026 | -0.01/-0.22% | 4.45 | 4.50 | 4.43 | 4.48 | 4.45 | 4.48 | 34,200 |
| 13/10/2026 | -0.03/-0.66% | 4.52 | 4.52 | 4.43 | 4.49 | 4.49 | 4.49 | 69,000 |
| 12/10/2026 | -0.07/-1.53% | 4.55 | 4.59 | 4.47 | 4.52 | 4.52 | 4.52 | 83,500 |
| 09/10/2026 | 0.04/0.88% | 4.53 | 4.59 | 4.51 | 4.59 | 4.53 | 4.59 | 48,100 |
| 08/10/2026 | 0.06/1.34% | 4.52 | 4.67 | 4.51 | 4.55 | 4.59 | 4.55 | 51,600 |
| 07/10/2026 | 0.01/0.22% | 4.48 | 4.50 | 4.48 | 4.49 | 4.49 | 4.49 | 12,500 |
| 06/10/2026 | -0.02/-0.44% | 4.50 | 4.58 | 4.44 | 4.48 | 4.49 | 4.48 | 27,700 |
| 05/10/2026 | -0.08/-1.75% | 4.36 | 4.60 | 4.36 | 4.50 | 4.46 | 4.50 | 37,900 |
| 02/10/2026 | 0.04/0.88% | 4.59 | 4.78 | 4.54 | 4.58 | 4.64 | 4.58 | 49,700 |
| 01/10/2026 | -0.08/-1.73% | 4.50 | 4.55 | 4.50 | 4.54 | 4.53 | 4.54 | 16,000 |