Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 1.40/4.43% 32.00 33.00 31.60 33.00 32.63 33.00 2,300
23/01/2026 1.00/3.13% 31.80 33.00 31.00 33.00 31.60 33.00 2,600
22/01/2026 -0.10/-0.31% 33.00 33.00 31.80 31.80 32.00 31.80 1,500
21/01/2026 0.80/2.56% 33.00 33.00 31.50 32.00 31.90 32.00 800
20/01/2026 -1.50/-4.55% 31.50 31.50 31.00 31.50 31.20 31.50 1,300
19/01/2026 1.60/5.10% 33.00 33.00 33.00 33.00 33.00 33.00 100
16/01/2026 -1.00/-3.14% 32.00 33.00 30.80 30.80 31.40 30.80 2,700
15/01/2026 1.10/3.62% 32.00 32.00 31.50 31.50 31.80 31.50 200
14/01/2026 0.60/1.91% 31.40 32.00 30.20 32.00 30.40 32.00 3,500
13/01/2026 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 200
12/01/2026 -0.50/-1.59% 31.50 31.50 31.00 31.00 31.40 31.00 700
09/01/2026 0.00/0.00% 31.50 31.50 31.50 31.50 31.50 31.50 100
08/01/2026 -1.50/-4.55% 31.50 31.50 31.50 31.50 31.50 31.50 300
07/01/2026 0.00/0.00% 33.00 33.00 33.00 33.00 31.50 33.00 0
06/01/2026 0.00/0.00% 33.00 33.00 33.00 33.00 31.50 33.00 0
05/01/2026 -0.10/-0.30% 33.00 33.00 32.90 32.90 33.00 32.90 400
31/12/2025 2.70/8.91% 33.00 33.00 33.00 33.00 33.00 33.00 100
30/12/2025 -1.80/-5.63% 30.30 30.30 30.20 30.20 30.30 30.20 200
29/12/2025 0.00/0.00% 32.00 32.00 32.00 32.00 31.50 32.00 0
26/12/2025 0.00/0.00% 32.00 32.00 32.00 32.00 31.50 32.00 0