から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
12/03/2026 -1.20/-3.86% 30.10 30.10 29.90 29.90 30.00 29.90 300
11/03/2026 0.00/0.00% 31.10 31.10 31.10 31.10 31.10 31.10 0
10/03/2026 -0.10/-0.32% 31.40 31.40 31.00 31.00 31.10 31.00 600
09/03/2026 -2.90/-8.92% 31.50 31.50 29.60 29.60 31.10 29.60 500
06/03/2026 2.20/7.26% 32.50 32.50 32.50 32.50 32.50 32.50 300
05/03/2026 -0.90/-2.91% 33.50 33.50 30.00 30.00 30.30 30.00 1,100
04/03/2026 1.40/4.50% 32.90 32.90 30.50 32.50 30.90 32.50 1,500
03/03/2026 -0.70/-2.24% 33.50 33.50 30.50 30.50 31.10 30.50 500
02/03/2026 0.00/0.00% 31.20 31.20 31.00 31.20 31.20 31.20 400
27/02/2026 -0.10/-0.32% 31.20 31.20 31.20 31.20 31.20 31.20 800
26/02/2026 -2.20/-6.69% 31.10 33.00 30.70 30.70 31.30 30.70 600
25/02/2026 1.90/6.13% 32.90 32.90 32.90 32.90 32.90 32.90 100
24/02/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 100
23/02/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 2,000