| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 0.00/0.00% | 36.90 | 36.90 | 35.50 | 36.30 | 36.10 | 36.30 | 1,100 |
| 04/06/2025 | 0.10/0.28% | 38.90 | 38.90 | 35.50 | 35.60 | 36.30 | 35.60 | 700 |
| 03/06/2025 | -1.30/-3.51% | 35.50 | 35.70 | 35.50 | 35.70 | 35.50 | 35.70 | 900 |
| 02/06/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 30/05/2025 | -0.20/-0.54% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 200 |
| 29/05/2025 | -0.10/-0.27% | 37.20 | 37.20 | 37.10 | 37.10 | 37.20 | 37.10 | 200 |
| 28/05/2025 | 0.70/1.90% | 36.80 | 37.50 | 36.80 | 37.50 | 37.20 | 37.50 | 200 |
| 27/05/2025 | 0.90/2.50% | 35.40 | 36.90 | 35.40 | 36.90 | 36.80 | 36.90 | 1,400 |
| 26/05/2025 | 0.20/0.55% | 36.00 | 37.40 | 35.30 | 36.60 | 36.00 | 36.60 | 9,200 |
| 23/05/2025 | 0.10/0.28% | 35.30 | 37.90 | 35.30 | 36.00 | 36.00 | 36.00 | 4,800 |
| 22/05/2025 | 0.20/0.56% | 36.00 | 38.40 | 35.10 | 36.20 | 36.00 | 36.20 | 8,500 |
| 21/05/2025 | 0.60/1.67% | 36.00 | 37.50 | 35.20 | 36.60 | 36.00 | 36.60 | 29,400 |
| 20/05/2025 | 0.40/1.12% | 35.70 | 37.60 | 35.70 | 36.20 | 36.00 | 36.20 | 10,400 |
| 19/05/2025 | -1.60/-4.26% | 35.10 | 36.00 | 35.10 | 36.00 | 36.00 | 36.00 | 500 |
| 16/05/2025 | -1.00/-2.57% | 35.10 | 37.90 | 35.10 | 37.90 | 36.00 | 37.90 | 1,100 |
| 15/05/2025 | 2.60/7.18% | 38.90 | 38.90 | 38.80 | 38.80 | 36.00 | 38.80 | 200 |
| 14/05/2025 | -0.40/-1.13% | 34.20 | 37.50 | 33.10 | 35.00 | 36.00 | 35.00 | 10,300 |
| 13/05/2025 | -2.40/-6.40% | 35.10 | 37.40 | 33.90 | 35.10 | 36.00 | 35.10 | 5,700 |
| 12/05/2025 | 0.00/0.00% | 38.60 | 38.60 | 37.40 | 37.50 | 36.00 | 37.50 | 2,300 |
| 09/05/2025 | -3.70/-9.51% | 34.30 | 38.80 | 34.30 | 35.20 | 36.00 | 35.20 | 3,700 |