| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.40/-1.06% | 36.50 | 37.90 | 36.50 | 37.50 | 37.15 | 37.50 | 1,015 |
| 04/04/2025 | 0.10/0.26% | 37.80 | 43.30 | 35.20 | 38.00 | 37.90 | 38.00 | 9,700 |
| 03/04/2025 | -0.80/-2.02% | 37.20 | 39.40 | 37.10 | 38.90 | 37.90 | 38.90 | 17,100 |
| 02/04/2025 | 0.80/2.08% | 40.90 | 40.90 | 39.30 | 39.30 | 39.70 | 39.30 | 900 |
| 01/04/2025 | -2.30/-5.62% | 38.50 | 38.60 | 38.50 | 38.60 | 38.50 | 38.60 | 4,900 |
| 31/03/2025 | 0.10/0.26% | 39.70 | 44.70 | 39.00 | 39.00 | 40.90 | 39.00 | 1,300 |
| 28/03/2025 | -0.60/-1.52% | 39.00 | 39.00 | 38.90 | 38.90 | 38.90 | 38.90 | 600 |
| 27/03/2025 | 0.30/0.76% | 38.50 | 39.90 | 38.50 | 39.90 | 39.50 | 39.90 | 3,200 |
| 26/03/2025 | 0.20/0.51% | 36.50 | 39.90 | 36.50 | 39.70 | 39.60 | 39.70 | 1,600 |
| 25/03/2025 | -0.20/-0.50% | 40.10 | 40.50 | 37.10 | 39.90 | 39.50 | 39.90 | 4,700 |
| 24/03/2025 | -0.30/-0.73% | 36.10 | 40.60 | 36.10 | 40.60 | 40.10 | 40.60 | 1,100 |
| 21/03/2025 | 1.10/2.76% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 100 |
| 20/03/2025 | 3.00/8.13% | 37.50 | 40.90 | 37.50 | 39.90 | 39.80 | 39.90 | 1,600 |
| 19/03/2025 | 0.60/1.60% | 35.40 | 41.00 | 35.00 | 38.00 | 36.90 | 38.00 | 2,300 |
| 18/03/2025 | 1.50/4.05% | 37.00 | 38.50 | 37.00 | 38.50 | 37.40 | 38.50 | 2,900 |
| 17/03/2025 | 1.30/3.55% | 37.60 | 37.90 | 35.00 | 37.90 | 37.00 | 37.90 | 2,800 |
| 14/03/2025 | -3.10/-7.71% | 36.00 | 37.10 | 35.40 | 37.10 | 36.60 | 37.10 | 34,500 |
| 13/03/2025 | -0.20/-0.50% | 40.30 | 40.30 | 40.10 | 40.10 | 40.20 | 40.10 | 300 |
| 12/03/2025 | 0.00/0.00% | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 200 |
| 11/03/2025 | 0.40/1.00% | 40.00 | 40.90 | 40.00 | 40.40 | 40.30 | 40.40 | 3,900 |