| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 29/10/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 28/10/2026 | 0.10/0.33% | 29.90 | 30.00 | 29.90 | 30.00 | 30.00 | 30.00 | 200 |
| 27/10/2026 | 0.90/3.10% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 100 |
| 26/10/2026 | -0.80/-2.72% | 29.10 | 29.10 | 28.60 | 28.60 | 29.00 | 28.60 | 900 |
| 23/10/2026 | 0.00/0.00% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 22/10/2026 | 0.80/2.76% | 29.00 | 29.80 | 29.00 | 29.80 | 29.40 | 29.80 | 200 |
| 21/10/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1,000 |
| 20/10/2026 | -0.80/-2.68% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2,400 |
| 19/10/2026 | 0.80/2.76% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 100 |
| 16/10/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 15/10/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 900 |
| 14/10/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 5,000 |
| 13/10/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 500 |
| 12/10/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 100 |
| 09/10/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3,900 |
| 08/10/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 07/10/2026 | -0.50/-1.69% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 600 |
| 06/10/2026 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 05/10/2026 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 100 |