| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.20/0.65% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 400 |
| 15/06/2026 | 0.90/2.99% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 700 |
| 12/06/2026 | -1.40/-4.29% | 31.00 | 31.20 | 31.00 | 31.20 | 31.10 | 30.20 | 22,140 |
| 11/06/2026 | 2.50/8.31% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 31.55 | 100 |
| 10/06/2026 | -0.40/-1.31% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 29.13 | 100 |
| 09/06/2026 | 1.30/4.30% | 33.90 | 33.90 | 30.00 | 31.50 | 30.50 | 30.49 | 1,200 |
| 08/06/2026 | -3.70/-10.91% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 29.23 | 3,500 |
| 05/06/2026 | 0.00/0.00% | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 32.81 | 0 |
| 04/06/2026 | -0.90/-2.65% | 34.00 | 34.00 | 33.00 | 33.00 | 33.90 | 31.94 | 3,200 |
| 03/06/2026 | 0.00/0.00% | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 32.81 | 0 |
| 02/06/2026 | 1.90/5.94% | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 32.81 | 100 |
| 01/06/2026 | -0.40/-1.23% | 32.00 | 32.10 | 32.00 | 32.10 | 32.00 | 31.07 | 600 |
| 29/05/2026 | 0.50/1.59% | 33.00 | 33.00 | 32.00 | 32.00 | 32.50 | 30.97 | 200 |
| 28/05/2026 | 1.70/5.43% | 31.20 | 33.00 | 31.20 | 33.00 | 31.50 | 31.94 | 700 |
| 27/05/2026 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 30.29 | 0 |
| 26/05/2026 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 30.29 | 0 |
| 25/05/2026 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 30.29 | 0 |
| 22/05/2026 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 30.29 | 0 |
| 21/05/2026 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 30.29 | 0 |
| 20/05/2026 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 30.29 | 0 |