| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 0.00/0.00% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 11/09/2026 | 0.00/0.00% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 10/09/2026 | 0.00/0.00% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 09/09/2026 | 0.00/0.00% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 08/09/2026 | 0.00/0.00% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 07/09/2026 | 5.50/11.00% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 3,000 |
| 04/09/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 03/09/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 28/08/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 27/08/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 26/08/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 25/08/2026 | -5.90/-10.55% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| 24/08/2026 | 0.00/0.00% | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0 |
| 21/08/2026 | 5.00/10.00% | 55.00 | 57.00 | 55.00 | 55.00 | 55.90 | 55.00 | 2,200 |
| 20/08/2026 | -5.50/-9.91% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| 19/08/2026 | 0.00/0.00% | 55.00 | 57.00 | 50.00 | 50.00 | 55.50 | 50.00 | 3,100 |
| 18/08/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 17/08/2026 | -6.60/-11.66% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |