| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.40 | 9.50 | 9.50 | 9.50 | 5,100 |
| 21/08/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.50 | 9.60 | 9.50 | 9.60 | 5,100 |
| 20/08/2025 | 0.10/1.05% | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 9.60 | 7,000 |
| 19/08/2025 | 0.00/0.00% | 9.50 | 9.70 | 9.40 | 9.60 | 9.50 | 9.60 | 5,900 |
| 18/08/2025 | 0.30/3.19% | 9.50 | 9.70 | 9.50 | 9.70 | 9.60 | 9.70 | 4,500 |
| 15/08/2025 | -0.10/-1.03% | 9.70 | 9.70 | 9.30 | 9.60 | 9.40 | 9.60 | 32,200 |
| 14/08/2025 | -0.30/-3.03% | 9.80 | 9.90 | 9.60 | 9.60 | 9.70 | 9.60 | 13,400 |
| 13/08/2025 | -0.10/-1.02% | 9.90 | 9.90 | 9.70 | 9.70 | 9.90 | 9.70 | 2,500 |
| 12/08/2025 | 0.20/2.06% | 9.70 | 9.90 | 9.70 | 9.90 | 9.80 | 9.90 | 9,200 |
| 11/08/2025 | 0.10/1.03% | 9.70 | 9.80 | 9.60 | 9.80 | 9.70 | 9.80 | 5,000 |
| 08/08/2025 | -0.20/-2.02% | 9.90 | 9.90 | 9.60 | 9.70 | 9.70 | 9.70 | 16,600 |
| 07/08/2025 | 0.00/0.00% | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | 9.90 | 3,500 |
| 06/08/2025 | 0.00/0.00% | 10.00 | 10.00 | 9.60 | 9.90 | 9.90 | 9.90 | 30,900 |
| 05/08/2025 | 0.20/2.04% | 9.80 | 10.00 | 9.80 | 10.00 | 9.90 | 10.00 | 25,700 |
| 04/08/2025 | -0.10/-1.00% | 9.80 | 9.90 | 9.80 | 9.90 | 9.80 | 9.90 | 4,200 |
| 01/08/2025 | -0.10/-1.00% | 9.90 | 10.20 | 9.80 | 9.90 | 9.90 | 9.90 | 23,100 |
| 31/07/2025 | 0.00/0.00% | 9.80 | 10.20 | 9.80 | 10.00 | 10.00 | 10.00 | 8,900 |
| 30/07/2025 | -0.20/-1.98% | 10.00 | 10.30 | 9.70 | 9.90 | 9.90 | 9.90 | 20,100 |
| 29/07/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 10.00 | 1,500 |
| 28/07/2025 | 0.10/0.99% | 10.10 | 10.20 | 9.50 | 10.20 | 10.00 | 10.20 | 31,900 |