| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 10.30 | 10.50 | 10.00 | 10.30 | 10.20 | 10.30 | 13,600 |
| 03/07/2025 | 0.00/0.00% | 10.30 | 10.50 | 10.20 | 10.50 | 10.30 | 10.50 | 4,100 |
| 02/07/2025 | 0.20/1.92% | 10.20 | 10.60 | 10.20 | 10.60 | 10.50 | 10.60 | 300 |
| 01/07/2025 | -0.30/-2.83% | 10.60 | 10.60 | 10.20 | 10.30 | 10.40 | 10.30 | 12,900 |
| 30/06/2025 | 0.30/2.91% | 10.40 | 10.60 | 10.30 | 10.60 | 10.60 | 10.60 | 4,500 |
| 27/06/2025 | -0.20/-1.90% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2,000 |
| 26/06/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.40 | 10.60 | 10.50 | 10.60 | 3,400 |
| 25/06/2025 | -0.10/-0.92% | 10.50 | 10.90 | 10.50 | 10.80 | 10.60 | 10.80 | 3,800 |
| 24/06/2025 | -0.10/-0.91% | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 10.90 | 1,000 |
| 23/06/2025 | -0.10/-0.90% | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | 11.00 | 5,100 |
| 20/06/2025 | -0.30/-2.63% | 11.40 | 11.40 | 11.00 | 11.10 | 11.10 | 11.10 | 5,500 |
| 19/06/2025 | -1.10/-9.09% | 11.70 | 11.70 | 11.00 | 11.00 | 11.40 | 11.00 | 3,700 |
| 18/06/2025 | -0.10/-0.87% | 13.00 | 13.00 | 11.30 | 11.40 | 12.10 | 11.40 | 8,000 |
| 17/06/2025 | 0.50/3.47% | 15.00 | 15.60 | 14.80 | 14.90 | 15.20 | 11.27 | 49,000 |
| 16/06/2025 | 1.30/9.49% | 14.00 | 15.10 | 13.90 | 15.00 | 14.40 | 11.35 | 140,200 |
| 13/06/2025 | -0.40/-2.86% | 14.00 | 14.00 | 13.50 | 13.60 | 13.70 | 10.29 | 17,000 |
| 12/06/2025 | 0.00/0.00% | 14.30 | 14.30 | 13.80 | 13.90 | 14.00 | 10.52 | 10,500 |
| 11/06/2025 | -0.20/-1.42% | 14.10 | 14.30 | 13.50 | 13.90 | 13.90 | 10.52 | 12,200 |
| 10/06/2025 | -0.30/-2.08% | 14.30 | 14.30 | 14.00 | 14.10 | 14.10 | 10.67 | 20,200 |
| 09/06/2025 | -0.20/-1.38% | 14.50 | 14.80 | 14.00 | 14.30 | 14.40 | 10.82 | 22,900 |