| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 200 |
| 26/01/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 23/01/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1,000 |
| 22/01/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 900 |
| 21/01/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 300 |
| 20/01/2026 | 0.50/7.14% | 7.50 | 7.60 | 7.50 | 7.50 | 7.50 | 7.50 | 4,200 |
| 19/01/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 200 |
| 16/01/2026 | 0.40/5.88% | 6.90 | 7.20 | 6.90 | 7.20 | 7.00 | 7.20 | 6,200 |
| 15/01/2026 | 0.40/5.88% | 6.80 | 7.20 | 6.80 | 7.20 | 6.80 | 7.20 | 7,100 |
| 14/01/2026 | -0.30/-4.29% | 7.20 | 7.20 | 6.50 | 6.70 | 6.80 | 6.70 | 3,800 |
| 13/01/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 12/01/2026 | 0.20/2.86% | 7.00 | 7.20 | 7.00 | 7.20 | 7.00 | 7.20 | 4,800 |
| 09/01/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 900 |
| 08/01/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.70 | 7.00 | 7.00 | 7.00 | 900 |
| 07/01/2026 | -0.10/-1.41% | 7.10 | 7.10 | 6.90 | 7.00 | 7.00 | 7.00 | 2,000 |
| 06/01/2026 | -0.20/-2.74% | 7.50 | 7.50 | 7.10 | 7.10 | 7.10 | 7.10 | 26,000 |
| 05/01/2026 | -0.20/-2.70% | 7.30 | 7.50 | 7.20 | 7.20 | 7.30 | 7.20 | 3,200 |
| 31/12/2025 | 0.30/4.17% | 7.20 | 7.50 | 7.20 | 7.50 | 7.40 | 7.50 | 1,300 |
| 30/12/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1,000 |
| 29/12/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | 7.20 | 31,700 |