| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.10/0.75% | 12.30 | 13.50 | 12.30 | 13.40 | 13.32 | 13.40 | 12,562 |
| 10/04/2025 | 1.70/14.53% | 13.40 | 13.40 | 13.20 | 13.40 | 13.32 | 13.40 | 5,416 |
| 09/04/2025 | -0.20/-1.65% | 11.00 | 12.10 | 10.90 | 11.90 | 11.68 | 11.90 | 36,049 |
| 08/04/2025 | -0.20/-1.64% | 12.40 | 12.40 | 11.90 | 12.00 | 12.07 | 12.00 | 22,020 |
| 04/04/2025 | 0.30/2.46% | 12.20 | 12.50 | 12.00 | 12.50 | 12.20 | 12.50 | 28,500 |
| 03/04/2025 | -1.20/-8.63% | 13.50 | 13.50 | 11.90 | 12.70 | 12.20 | 12.70 | 60,900 |
| 02/04/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 01/04/2025 | -0.20/-1.43% | 14.00 | 14.00 | 13.80 | 13.80 | 13.90 | 13.80 | 4,500 |
| 31/03/2025 | 0.50/3.73% | 13.70 | 14.20 | 13.70 | 13.90 | 14.00 | 13.90 | 20,500 |
| 28/03/2025 | -0.10/-0.74% | 13.40 | 13.40 | 13.30 | 13.40 | 13.40 | 13.40 | 1,100 |
| 27/03/2025 | 0.20/1.50% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 26/03/2025 | 0.20/1.50% | 13.10 | 13.50 | 13.10 | 13.50 | 13.30 | 13.50 | 7,000 |
| 25/03/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.10 | 13.10 | 13.30 | 13.10 | 1,700 |
| 24/03/2025 | 0.10/0.76% | 13.20 | 13.20 | 13.00 | 13.20 | 13.10 | 13.20 | 5,200 |
| 21/03/2025 | 0.40/3.10% | 12.90 | 13.30 | 12.90 | 13.30 | 13.10 | 13.30 | 17,800 |
| 20/03/2025 | -0.10/-0.77% | 13.00 | 13.00 | 12.80 | 12.90 | 12.90 | 12.90 | 3,500 |
| 19/03/2025 | 0.00/0.00% | 13.10 | 13.20 | 13.00 | 13.10 | 13.00 | 13.10 | 9,200 |
| 18/03/2025 | -0.10/-0.76% | 13.10 | 13.20 | 13.00 | 13.00 | 13.10 | 13.00 | 7,800 |
| 17/03/2025 | 0.10/0.78% | 13.20 | 13.30 | 13.00 | 13.00 | 13.10 | 13.00 | 14,600 |
| 14/03/2025 | 0.00/0.00% | 13.20 | 13.20 | 12.80 | 13.10 | 12.90 | 13.10 | 16,100 |