| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.20/-3.77% | 5.10 | 5.10 | 5.00 | 5.10 | 5.08 | 5.10 | 9,300 |
| 28/07/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 27/07/2026 | 0.00/0.00% | 5.40 | 5.60 | 5.10 | 5.60 | 5.30 | 5.60 | 8,200 |
| 24/07/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 4,100 |
| 23/07/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3,200 |
| 22/07/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 4,800 |
| 21/07/2026 | -0.40/-6.67% | 5.60 | 5.60 | 5.50 | 5.60 | 5.60 | 5.60 | 2,700 |
| 20/07/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 300 |
| 17/07/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 16/07/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 15/07/2026 | -0.10/-1.64% | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 6.00 | 4,200 |
| 14/07/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 13/07/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 10/07/2026 | 0.40/7.02% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 900 |
| 09/07/2026 | 0.70/12.96% | 5.60 | 6.10 | 5.60 | 6.10 | 5.70 | 6.10 | 1,400 |
| 08/07/2026 | -0.40/-6.67% | 5.40 | 5.60 | 5.30 | 5.60 | 5.40 | 5.60 | 500 |
| 07/07/2026 | 0.10/1.72% | 6.50 | 6.50 | 5.90 | 5.90 | 6.00 | 5.90 | 2,400 |
| 06/07/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.60 | 5.80 | 5.80 | 5.80 | 2,500 |
| 03/07/2026 | -0.40/-6.45% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 02/07/2026 | -0.30/-4.62% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1,900 |