From:

To:

Date Change Open High Lowest Close Average Price Close Volume
13/03/2026 2.25/6.62% 36.35 36.35 36.25 36.25 36.30 36.25 200
12/03/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
11/03/2026 -0.95/-2.72% 34.00 34.00 34.00 34.00 34.00 34.00 100
10/03/2026 -1.85/-5.03% 35.00 35.00 34.95 34.95 34.95 34.95 1,100
09/03/2026 0.00/0.00% 36.80 36.80 36.80 36.80 36.80 36.80 0
06/03/2026 0.00/0.00% 36.80 36.80 36.80 36.80 36.80 36.80 0
05/03/2026 2.30/6.67% 36.90 36.90 36.80 36.80 36.85 36.80 400
04/03/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 200
03/03/2026 0.50/1.47% 34.50 34.50 34.50 34.50 34.50 34.50 100
02/03/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
27/02/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
26/02/2026 -2.40/-6.59% 35.40 35.40 34.00 34.00 34.28 34.00 500
25/02/2026 0.00/0.00% 36.40 36.40 36.40 36.40 36.40 36.40 0
24/02/2026 0.00/0.00% 36.40 36.40 36.40 36.40 36.40 36.40 0
23/02/2026 0.95/2.68% 36.40 36.40 36.40 36.40 36.40 36.40 100