| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 2.25/6.62% | 36.35 | 36.35 | 36.25 | 36.25 | 36.30 | 36.25 | 200 |
| 12/03/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 11/03/2026 | -0.95/-2.72% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 100 |
| 10/03/2026 | -1.85/-5.03% | 35.00 | 35.00 | 34.95 | 34.95 | 34.95 | 34.95 | 1,100 |
| 09/03/2026 | 0.00/0.00% | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 06/03/2026 | 0.00/0.00% | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 05/03/2026 | 2.30/6.67% | 36.90 | 36.90 | 36.80 | 36.80 | 36.85 | 36.80 | 400 |
| 04/03/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 200 |
| 03/03/2026 | 0.50/1.47% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 100 |
| 02/03/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 27/02/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 26/02/2026 | -2.40/-6.59% | 35.40 | 35.40 | 34.00 | 34.00 | 34.28 | 34.00 | 500 |
| 25/02/2026 | 0.00/0.00% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 24/02/2026 | 0.00/0.00% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 23/02/2026 | 0.95/2.68% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 100 |