| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 17.20 | 17.30 | 17.20 | 17.30 | 17.29 | 17.30 | 1,700 |
| 12/03/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 11/03/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 10/03/2026 | 0.30/1.76% | 17.90 | 17.90 | 17.00 | 17.30 | 17.40 | 17.30 | 300 |
| 09/03/2026 | -0.40/-2.30% | 17.20 | 17.20 | 17.00 | 17.00 | 17.08 | 17.00 | 400 |
| 06/03/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.40 | 17.40 | 17.48 | 17.40 | 600 |
| 05/03/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 04/03/2026 | -0.10/-0.57% | 17.30 | 17.40 | 17.20 | 17.40 | 17.30 | 17.40 | 400 |
| 03/03/2026 | 0.60/3.55% | 17.00 | 17.90 | 17.00 | 17.50 | 17.23 | 17.50 | 600 |
| 02/03/2026 | -0.90/-5.06% | 17.00 | 17.50 | 16.90 | 16.90 | 16.95 | 16.90 | 5,100 |
| 27/02/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 26/02/2026 | 1.30/7.88% | 17.60 | 17.80 | 16.90 | 17.80 | 17.07 | 17.80 | 2,800 |
| 25/02/2026 | -1.10/-6.25% | 17.10 | 17.10 | 16.50 | 16.50 | 16.86 | 16.50 | 5,300 |
| 24/02/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 23/02/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |