から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 -0.20/-1.06% 18.10 18.70 18.10 18.70 18.15 18.70 1,100
04/04/2025 -0.10/-0.56% 18.00 18.00 17.50 17.90 17.73 17.90 3,100
03/04/2025 -1.00/-5.26% 19.00 19.00 18.00 18.00 18.36 18.00 4,800
02/04/2025 0.30/1.60% 19.00 19.00 19.00 19.00 19.00 19.00 1,000
01/04/2025 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
31/03/2025 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 1,200
28/03/2025 -0.10/-0.53% 18.70 18.70 18.70 18.70 18.70 18.70 200
27/03/2025 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
26/03/2025 0.10/0.53% 18.70 18.80 18.70 18.80 18.75 18.80 200
25/03/2025 0.00/0.00% 18.70 18.80 18.70 18.70 18.72 18.70 600
24/03/2025 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 300
21/03/2025 -0.40/-2.09% 18.70 18.70 18.50 18.70 18.61 18.70 3,400
20/03/2025 0.20/1.06% 19.00 19.10 19.00 19.10 19.06 19.10 3,100
19/03/2025 0.40/2.16% 18.70 18.90 18.70 18.90 18.75 18.90 1,300
18/03/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
17/03/2025 -0.10/-0.54% 19.00 19.00 18.50 18.50 18.62 18.50 600
14/03/2025 -0.60/-3.13% 18.90 18.90 18.60 18.60 18.75 18.60 400
13/03/2025 0.00/0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0