から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.30/-1.73% 17.30 17.60 17.00 17.00 17.01 17.00 7,000
23/01/2026 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
22/01/2026 -0.10/-0.57% 17.30 17.30 17.30 17.30 17.30 17.30 1,100
21/01/2026 0.20/1.16% 17.40 17.40 17.40 17.40 17.40 17.40 700
20/01/2026 -0.50/-2.82% 17.40 17.40 17.20 17.20 17.26 17.20 1,400
19/01/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
16/01/2026 -0.30/-1.67% 17.40 17.70 17.40 17.70 17.55 17.70 200
15/01/2026 0.60/3.45% 18.00 18.00 18.00 18.00 18.00 18.00 700
14/01/2026 -0.10/-0.57% 17.40 17.40 17.40 17.40 17.40 17.40 200
13/01/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
12/01/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
09/01/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
08/01/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
07/01/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 1,500
06/01/2026 -0.10/-0.57% 17.60 17.60 17.50 17.50 17.59 17.50 700
05/01/2026 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
31/12/2025 0.30/1.73% 17.60 17.60 17.60 17.60 17.60 17.60 200
30/12/2025 0.10/0.58% 17.30 17.30 17.30 17.30 17.30 17.30 500
29/12/2025 -0.10/-0.58% 17.20 17.20 17.20 17.20 17.20 17.20 100