| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3,800 |
| 29/05/2025 | 0.40/2.04% | 19.60 | 20.00 | 19.50 | 20.00 | 19.76 | 20.00 | 13,900 |
| 28/05/2025 | 0.10/0.51% | 19.50 | 19.60 | 19.50 | 19.60 | 19.50 | 19.60 | 9,900 |
| 27/05/2025 | 0.00/0.00% | 19.50 | 19.60 | 19.50 | 19.50 | 19.51 | 19.50 | 8,100 |
| 26/05/2025 | 0.10/0.52% | 19.40 | 19.50 | 19.40 | 19.50 | 19.49 | 19.50 | 4,300 |
| 23/05/2025 | 0.10/0.52% | 19.30 | 19.50 | 19.30 | 19.40 | 19.36 | 19.40 | 800 |
| 22/05/2025 | -0.10/-0.52% | 19.40 | 19.50 | 19.30 | 19.30 | 19.46 | 19.30 | 13,400 |
| 21/05/2025 | -0.10/-0.51% | 19.50 | 19.50 | 19.00 | 19.40 | 19.36 | 19.40 | 5,400 |
| 20/05/2025 | 0.00/0.00% | 19.50 | 19.50 | 19.40 | 19.50 | 19.49 | 19.50 | 7,200 |
| 19/05/2025 | 0.00/0.00% | 19.50 | 19.60 | 19.40 | 19.50 | 19.47 | 19.50 | 6,500 |
| 16/05/2025 | 0.20/1.04% | 19.70 | 19.70 | 19.40 | 19.50 | 19.48 | 19.50 | 8,200 |
| 15/05/2025 | 0.10/0.52% | 19.30 | 19.80 | 19.30 | 19.30 | 19.46 | 19.30 | 13,100 |
| 14/05/2025 | 0.00/0.00% | 19.20 | 19.30 | 19.20 | 19.20 | 19.27 | 19.20 | 4,300 |
| 13/05/2025 | 0.10/0.52% | 18.70 | 19.30 | 18.70 | 19.20 | 19.18 | 19.20 | 900 |
| 12/05/2025 | 0.10/0.53% | 19.40 | 19.40 | 19.10 | 19.10 | 19.13 | 19.10 | 1,100 |
| 09/05/2025 | -0.50/-2.56% | 19.40 | 19.40 | 19.00 | 19.00 | 19.16 | 19.00 | 2,900 |
| 08/05/2025 | 0.50/2.63% | 19.40 | 19.50 | 19.40 | 19.50 | 19.48 | 19.50 | 600 |
| 07/05/2025 | 0.00/0.00% | 19.00 | 19.40 | 19.00 | 19.00 | 19.02 | 19.00 | 2,400 |
| 06/05/2025 | -0.40/-2.06% | 19.40 | 19.40 | 18.80 | 19.00 | 18.96 | 19.00 | 4,200 |
| 05/05/2025 | 1.20/6.59% | 18.30 | 19.50 | 18.30 | 19.40 | 18.64 | 19.40 | 4,000 |