日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
11/04/2025 |
-0.20/-1.06%
|
18.10
|
18.70
|
18.10
|
18.70
|
18.15
|
18.70
|
1,100
|
04/04/2025 |
-0.10/-0.56%
|
18.00
|
18.00
|
17.50
|
17.90
|
17.73
|
17.90
|
3,100
|
03/04/2025 |
-1.00/-5.26%
|
19.00
|
19.00
|
18.00
|
18.00
|
18.36
|
18.00
|
4,800
|
02/04/2025 |
0.30/1.60%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,000
|
01/04/2025 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
31/03/2025 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
1,200
|
28/03/2025 |
-0.10/-0.53%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
200
|
27/03/2025 |
0.00/0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0
|
26/03/2025 |
0.10/0.53%
|
18.70
|
18.80
|
18.70
|
18.80
|
18.75
|
18.80
|
200
|
25/03/2025 |
0.00/0.00%
|
18.70
|
18.80
|
18.70
|
18.70
|
18.72
|
18.70
|
600
|
24/03/2025 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
300
|
21/03/2025 |
-0.40/-2.09%
|
18.70
|
18.70
|
18.50
|
18.70
|
18.61
|
18.70
|
3,400
|
20/03/2025 |
0.20/1.06%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.06
|
19.10
|
3,100
|
19/03/2025 |
0.40/2.16%
|
18.70
|
18.90
|
18.70
|
18.90
|
18.75
|
18.90
|
1,300
|
18/03/2025 |
0.00/0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
17/03/2025 |
-0.10/-0.54%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.62
|
18.50
|
600
|
14/03/2025 |
-0.60/-3.13%
|
18.90
|
18.90
|
18.60
|
18.60
|
18.75
|
18.60
|
400
|
13/03/2025 |
0.00/0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
0
|