| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/0.58% | 17.50 | 17.50 | 17.10 | 17.30 | 17.30 | 17.30 | 300 |
| 24/04/2026 | -0.10/-0.58% | 17.20 | 17.20 | 17.10 | 17.20 | 17.17 | 17.20 | 300 |
| 23/04/2026 | -0.60/-3.35% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1,100 |
| 22/04/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 21/04/2026 | 0.40/2.29% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 100 |
| 20/04/2026 | -0.10/-0.57% | 17.10 | 17.50 | 17.00 | 17.50 | 17.16 | 17.50 | 1,800 |
| 17/04/2026 | 0.00/0.00% | 17.30 | 17.60 | 17.30 | 17.60 | 17.54 | 17.60 | 500 |
| 16/04/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 15/04/2026 | -0.20/-1.12% | 17.20 | 17.60 | 17.20 | 17.60 | 17.40 | 17.60 | 200 |
| 14/04/2026 | -1.00/-5.32% | 17.60 | 17.80 | 17.60 | 17.80 | 17.74 | 17.80 | 3,100 |
| 13/04/2026 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 100 |
| 10/04/2026 | 1.50/8.67% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 100 |
| 09/04/2026 | -0.20/-1.14% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 200 |
| 08/04/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.50 | 17.50 | 17.70 | 17.50 | 200 |
| 07/04/2026 | 0.30/1.74% | 17.20 | 17.50 | 17.20 | 17.50 | 17.30 | 17.50 | 300 |
| 06/04/2026 | -0.20/-1.15% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 200 |
| 03/04/2026 | -0.10/-0.57% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 100 |
| 02/04/2026 | -0.10/-0.57% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 200 |
| 01/04/2026 | -0.10/-0.56% | 17.10 | 17.60 | 17.00 | 17.60 | 17.16 | 17.60 | 700 |
| 31/03/2026 | 0.10/0.57% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 100 |