から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 17.20 17.30 17.20 17.30 17.29 17.30 1,700
12/03/2026 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
11/03/2026 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
10/03/2026 0.30/1.76% 17.90 17.90 17.00 17.30 17.40 17.30 300
09/03/2026 -0.40/-2.30% 17.20 17.20 17.00 17.00 17.08 17.00 400
06/03/2026 0.00/0.00% 17.90 17.90 17.40 17.40 17.48 17.40 600
05/03/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
04/03/2026 -0.10/-0.57% 17.30 17.40 17.20 17.40 17.30 17.40 400
03/03/2026 0.60/3.55% 17.00 17.90 17.00 17.50 17.23 17.50 600
02/03/2026 -0.90/-5.06% 17.00 17.50 16.90 16.90 16.95 16.90 5,100
27/02/2026 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
26/02/2026 1.30/7.88% 17.60 17.80 16.90 17.80 17.07 17.80 2,800
25/02/2026 -1.10/-6.25% 17.10 17.10 16.50 16.50 16.86 16.50 5,300
24/02/2026 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
23/02/2026 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0