| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-0.63% | 31.50 | 31.50 | 31.40 | 31.40 | 31.60 | 31.40 | 10,900 |
| 21/08/2025 | 0.40/1.27% | 31.50 | 32.00 | 31.40 | 31.90 | 31.60 | 31.90 | 21,500 |
| 20/08/2025 | 0.00/0.00% | 31.60 | 31.60 | 31.00 | 31.60 | 31.50 | 31.60 | 26,000 |
| 19/08/2025 | 0.30/0.96% | 31.40 | 31.90 | 31.20 | 31.70 | 31.60 | 31.70 | 26,000 |
| 18/08/2025 | -0.40/-1.27% | 31.50 | 31.60 | 31.10 | 31.10 | 31.40 | 31.10 | 13,300 |
| 15/08/2025 | -0.30/-0.95% | 31.60 | 31.70 | 31.30 | 31.30 | 31.50 | 31.30 | 21,200 |
| 14/08/2025 | 0.30/0.95% | 31.60 | 31.90 | 31.00 | 31.90 | 31.60 | 31.90 | 22,600 |
| 13/08/2025 | 0.20/0.64% | 31.40 | 31.70 | 31.40 | 31.60 | 31.60 | 31.60 | 15,300 |
| 12/08/2025 | 0.20/0.64% | 31.40 | 31.60 | 31.00 | 31.60 | 31.40 | 31.60 | 28,200 |
| 11/08/2025 | 0.20/0.64% | 31.30 | 31.50 | 31.00 | 31.50 | 31.40 | 31.50 | 15,200 |
| 08/08/2025 | 0.00/0.00% | 31.20 | 31.40 | 31.20 | 31.20 | 31.30 | 31.20 | 17,500 |
| 07/08/2025 | -0.20/-0.64% | 31.00 | 31.20 | 31.00 | 31.10 | 31.20 | 31.10 | 14,800 |
| 06/08/2025 | 0.20/0.64% | 31.20 | 32.00 | 30.90 | 31.40 | 31.30 | 31.40 | 21,400 |
| 05/08/2025 | -0.10/-0.32% | 31.30 | 31.30 | 31.00 | 31.20 | 31.20 | 31.20 | 32,800 |
| 04/08/2025 | -0.70/-2.22% | 31.50 | 31.50 | 30.80 | 30.80 | 31.30 | 30.80 | 21,800 |
| 01/08/2025 | 0.10/0.32% | 31.50 | 31.60 | 31.40 | 31.60 | 31.20 | 31.60 | 15,600 |
| 31/07/2025 | 0.00/0.00% | 31.50 | 31.60 | 31.50 | 31.50 | 31.50 | 31.50 | 12,600 |
| 30/07/2025 | -0.40/-1.26% | 31.60 | 31.70 | 31.40 | 31.40 | 31.20 | 31.40 | 9,800 |
| 29/07/2025 | 0.00/0.00% | 31.50 | 32.00 | 31.50 | 31.90 | 31.50 | 31.90 | 13,900 |
| 28/07/2025 | 1.10/3.51% | 31.30 | 32.50 | 31.30 | 32.40 | 31.90 | 32.40 | 22,900 |