から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 1.20/4.00% 31.10 31.20 30.00 31.20 30.96 31.20 14,600
23/01/2026 0.00/0.00% 31.70 31.70 29.60 31.70 30.00 31.70 45,500
22/01/2026 0.20/0.63% 31.60 31.80 31.60 31.80 31.70 31.80 13,000
21/01/2026 0.20/0.63% 31.50 31.70 31.50 31.70 31.60 31.70 14,000
20/01/2026 0.10/0.32% 31.50 31.60 31.50 31.60 31.50 31.60 19,100
19/01/2026 -0.10/-0.32% 31.60 31.60 31.50 31.50 31.50 31.50 8,100
16/01/2026 -0.10/-0.31% 31.80 31.80 31.30 31.70 31.60 31.70 26,700
15/01/2026 -0.20/-0.63% 31.70 31.90 31.50 31.50 31.80 31.50 13,700
14/01/2026 0.10/0.32% 31.70 31.80 31.60 31.80 31.70 31.80 11,200
13/01/2026 0.90/2.88% 31.30 32.20 31.00 32.20 31.70 32.20 34,500
12/01/2026 0.10/0.32% 31.40 31.50 31.00 31.50 31.30 31.50 20,400
09/01/2026 0.10/0.32% 31.40 31.50 31.00 31.50 31.40 31.50 21,900
08/01/2026 0.20/0.64% 31.30 31.60 31.00 31.50 31.40 31.50 25,000
07/01/2026 0.00/0.00% 31.40 31.40 31.20 31.40 31.30 31.40 26,200
06/01/2026 0.20/0.64% 31.30 31.50 31.30 31.50 31.40 31.50 10,100
05/01/2026 0.30/0.96% 31.20 31.50 31.10 31.50 31.30 31.50 25,100
31/12/2025 0.10/0.32% 31.20 31.30 31.00 31.30 31.20 31.30 9,900
30/12/2025 0.00/0.00% 31.30 31.30 31.00 31.30 31.20 31.30 13,800
29/12/2025 0.10/0.32% 31.30 31.40 31.20 31.40 31.30 31.40 16,200