| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 1.20/4.00% | 31.10 | 31.20 | 30.00 | 31.20 | 30.96 | 31.20 | 14,600 |
| 23/01/2026 | 0.00/0.00% | 31.70 | 31.70 | 29.60 | 31.70 | 30.00 | 31.70 | 45,500 |
| 22/01/2026 | 0.20/0.63% | 31.60 | 31.80 | 31.60 | 31.80 | 31.70 | 31.80 | 13,000 |
| 21/01/2026 | 0.20/0.63% | 31.50 | 31.70 | 31.50 | 31.70 | 31.60 | 31.70 | 14,000 |
| 20/01/2026 | 0.10/0.32% | 31.50 | 31.60 | 31.50 | 31.60 | 31.50 | 31.60 | 19,100 |
| 19/01/2026 | -0.10/-0.32% | 31.60 | 31.60 | 31.50 | 31.50 | 31.50 | 31.50 | 8,100 |
| 16/01/2026 | -0.10/-0.31% | 31.80 | 31.80 | 31.30 | 31.70 | 31.60 | 31.70 | 26,700 |
| 15/01/2026 | -0.20/-0.63% | 31.70 | 31.90 | 31.50 | 31.50 | 31.80 | 31.50 | 13,700 |
| 14/01/2026 | 0.10/0.32% | 31.70 | 31.80 | 31.60 | 31.80 | 31.70 | 31.80 | 11,200 |
| 13/01/2026 | 0.90/2.88% | 31.30 | 32.20 | 31.00 | 32.20 | 31.70 | 32.20 | 34,500 |
| 12/01/2026 | 0.10/0.32% | 31.40 | 31.50 | 31.00 | 31.50 | 31.30 | 31.50 | 20,400 |
| 09/01/2026 | 0.10/0.32% | 31.40 | 31.50 | 31.00 | 31.50 | 31.40 | 31.50 | 21,900 |
| 08/01/2026 | 0.20/0.64% | 31.30 | 31.60 | 31.00 | 31.50 | 31.40 | 31.50 | 25,000 |
| 07/01/2026 | 0.00/0.00% | 31.40 | 31.40 | 31.20 | 31.40 | 31.30 | 31.40 | 26,200 |
| 06/01/2026 | 0.20/0.64% | 31.30 | 31.50 | 31.30 | 31.50 | 31.40 | 31.50 | 10,100 |
| 05/01/2026 | 0.30/0.96% | 31.20 | 31.50 | 31.10 | 31.50 | 31.30 | 31.50 | 25,100 |
| 31/12/2025 | 0.10/0.32% | 31.20 | 31.30 | 31.00 | 31.30 | 31.20 | 31.30 | 9,900 |
| 30/12/2025 | 0.00/0.00% | 31.30 | 31.30 | 31.00 | 31.30 | 31.20 | 31.30 | 13,800 |
| 29/12/2025 | 0.10/0.32% | 31.30 | 31.40 | 31.20 | 31.40 | 31.30 | 31.40 | 16,200 |