| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.20/0.63% | 31.50 | 31.90 | 31.20 | 31.70 | 31.60 | 31.70 | 26,600 |
| 04/12/2025 | -0.10/-0.32% | 31.50 | 31.70 | 31.10 | 31.40 | 31.50 | 31.40 | 18,700 |
| 03/12/2025 | 0.10/0.32% | 31.40 | 31.70 | 31.20 | 31.50 | 31.50 | 31.50 | 14,800 |
| 02/12/2025 | 0.10/0.32% | 31.40 | 31.50 | 31.00 | 31.50 | 31.40 | 31.50 | 15,800 |
| 01/12/2025 | 0.00/0.00% | 31.50 | 31.50 | 31.00 | 31.50 | 31.40 | 31.50 | 19,400 |
| 28/11/2025 | 0.30/0.96% | 31.40 | 31.70 | 31.30 | 31.70 | 31.50 | 31.70 | 18,600 |
| 27/11/2025 | 0.00/0.00% | 31.50 | 31.50 | 31.00 | 31.50 | 31.40 | 31.50 | 21,800 |
| 26/11/2025 | 0.10/0.32% | 31.40 | 31.60 | 31.10 | 31.50 | 31.50 | 31.50 | 19,000 |
| 25/11/2025 | 0.20/0.64% | 31.20 | 31.40 | 31.10 | 31.40 | 31.40 | 31.40 | 7,200 |
| 24/11/2025 | 0.00/0.00% | 31.30 | 31.30 | 30.90 | 31.30 | 31.20 | 31.30 | 9,200 |
| 21/11/2025 | -0.10/-0.32% | 31.40 | 31.40 | 31.20 | 31.30 | 31.30 | 31.30 | 7,700 |
| 20/11/2025 | 0.10/0.32% | 31.30 | 31.40 | 31.30 | 31.40 | 31.40 | 31.40 | 9,800 |
| 19/11/2025 | -0.50/-1.57% | 31.90 | 31.90 | 31.20 | 31.40 | 31.30 | 31.40 | 19,800 |
| 18/11/2025 | -0.40/-1.25% | 31.90 | 32.00 | 31.50 | 31.50 | 31.90 | 31.50 | 7,900 |
| 17/11/2025 | -0.90/-2.77% | 32.50 | 32.50 | 31.50 | 31.60 | 31.90 | 31.60 | 23,000 |
| 14/11/2025 | 0.20/0.62% | 32.50 | 32.70 | 32.00 | 32.70 | 32.50 | 32.70 | 11,400 |
| 13/11/2025 | 0.40/1.23% | 32.50 | 32.90 | 31.80 | 32.90 | 32.50 | 32.90 | 19,300 |
| 12/11/2025 | -1.30/-3.95% | 32.90 | 33.00 | 31.50 | 31.60 | 32.50 | 31.60 | 16,600 |
| 11/11/2025 | 0.70/2.17% | 32.30 | 33.40 | 32.30 | 33.00 | 32.90 | 33.00 | 27,100 |
| 10/11/2025 | -0.20/-0.62% | 32.30 | 32.40 | 32.00 | 32.10 | 32.30 | 32.10 | 35,900 |