| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.01/-0.20% | 5.00 | 5.00 | 4.90 | 5.00 | 4.97 | 5.00 | 479,900 |
| 27/10/2026 | -0.01/-0.20% | 5.02 | 5.02 | 4.96 | 5.01 | 4.99 | 5.01 | 252,000 |
| 26/10/2026 | 0.00/0.00% | 5.08 | 5.08 | 4.98 | 5.02 | 5.01 | 5.02 | 36,300 |
| 23/10/2026 | -0.07/-1.38% | 5.10 | 5.10 | 5.02 | 5.02 | 5.04 | 5.02 | 528,800 |
| 22/10/2026 | 0.00/0.00% | 5.10 | 5.16 | 5.04 | 5.09 | 5.08 | 5.09 | 200,900 |
| 21/10/2026 | 0.09/1.80% | 4.99 | 5.16 | 4.92 | 5.09 | 5.03 | 5.09 | 324,000 |
| 20/10/2026 | 0.00/0.00% | 4.95 | 5.00 | 4.95 | 5.00 | 4.98 | 5.00 | 445,500 |
| 19/10/2026 | 0.00/0.00% | 5.00 | 5.00 | 4.95 | 5.00 | 4.98 | 5.00 | 363,700 |
| 16/10/2026 | 0.00/0.00% | 4.95 | 5.00 | 4.94 | 5.00 | 4.97 | 5.00 | 95,100 |
| 15/10/2026 | 0.00/0.00% | 4.98 | 5.00 | 4.94 | 5.00 | 4.98 | 5.00 | 381,900 |
| 14/10/2026 | 0.00/0.00% | 5.00 | 5.00 | 4.92 | 5.00 | 4.96 | 5.00 | 272,500 |
| 13/10/2026 | 0.00/0.00% | 5.00 | 5.00 | 4.92 | 5.00 | 4.99 | 5.00 | 570,700 |
| 12/10/2026 | 0.00/0.00% | 5.09 | 5.09 | 4.95 | 5.00 | 4.99 | 5.00 | 374,800 |
| 09/10/2026 | 0.00/0.00% | 4.95 | 5.00 | 4.95 | 5.00 | 4.99 | 5.00 | 492,900 |
| 08/10/2026 | -0.05/-0.99% | 4.97 | 5.04 | 4.95 | 5.00 | 5.01 | 5.00 | 544,700 |
| 07/10/2026 | 0.05/1.00% | 5.00 | 5.08 | 4.91 | 5.05 | 5.01 | 5.05 | 85,800 |
| 06/10/2026 | 0.00/0.00% | 4.91 | 5.00 | 4.84 | 5.00 | 4.93 | 5.00 | 497,800 |
| 05/10/2026 | 0.00/0.00% | 5.01 | 5.06 | 4.93 | 5.00 | 4.98 | 5.00 | 142,300 |
| 02/10/2026 | -0.10/-1.96% | 5.03 | 5.09 | 5.00 | 5.00 | 5.03 | 5.00 | 379,500 |
| 01/10/2026 | 0.00/0.00% | 5.08 | 5.12 | 5.01 | 5.10 | 5.07 | 5.10 | 159,800 |