| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.40/-2.53% | 15.50 | 15.50 | 14.80 | 15.40 | 14.92 | 15.40 | 12,200 |
| 12/03/2026 | 0.90/6.04% | 14.40 | 15.80 | 14.40 | 15.80 | 14.95 | 15.80 | 13,200 |
| 11/03/2026 | 0.50/3.47% | 14.40 | 15.00 | 14.20 | 14.90 | 14.71 | 14.90 | 27,300 |
| 10/03/2026 | 0.40/2.86% | 14.50 | 14.60 | 14.00 | 14.40 | 14.17 | 14.40 | 37,700 |
| 09/03/2026 | -1.50/-9.68% | 15.50 | 15.50 | 14.00 | 14.00 | 14.09 | 14.00 | 161,900 |
| 06/03/2026 | -0.70/-4.32% | 16.00 | 16.00 | 15.40 | 15.50 | 15.70 | 15.50 | 6,000 |
| 05/03/2026 | -0.10/-0.61% | 16.00 | 16.30 | 15.90 | 16.20 | 16.07 | 16.20 | 21,300 |
| 04/03/2026 | 0.30/1.88% | 16.40 | 16.40 | 15.10 | 16.30 | 15.54 | 16.30 | 35,400 |
| 03/03/2026 | -0.50/-3.03% | 16.40 | 16.40 | 15.90 | 16.00 | 16.12 | 16.00 | 33,300 |
| 02/03/2026 | -0.60/-3.51% | 17.10 | 17.30 | 15.40 | 16.50 | 15.82 | 16.50 | 44,800 |
| 27/02/2026 | -0.20/-1.16% | 17.30 | 17.50 | 16.90 | 17.10 | 17.04 | 17.10 | 5,000 |
| 26/02/2026 | 0.10/0.58% | 17.40 | 17.40 | 17.00 | 17.30 | 17.22 | 17.30 | 2,000 |
| 25/02/2026 | 0.10/0.58% | 17.40 | 17.40 | 16.80 | 17.20 | 17.13 | 17.20 | 20,500 |
| 24/02/2026 | -0.30/-1.72% | 17.50 | 17.50 | 16.70 | 17.10 | 17.01 | 17.10 | 7,600 |
| 23/02/2026 | 0.90/5.45% | 17.20 | 17.70 | 16.80 | 17.40 | 17.20 | 17.40 | 24,200 |