| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.80/-7.89% | 22.00 | 22.60 | 20.60 | 21.00 | 21.01 | 21.00 | 169,700 |
| 03/04/2025 | -2.50/-9.88% | 25.00 | 25.00 | 22.80 | 22.80 | 23.43 | 22.80 | 150,700 |
| 02/04/2025 | 0.00/0.00% | 25.20 | 25.30 | 25.00 | 25.30 | 25.07 | 25.30 | 31,400 |
| 01/04/2025 | 0.10/0.40% | 25.20 | 25.30 | 25.00 | 25.30 | 25.15 | 25.30 | 12,500 |
| 31/03/2025 | -0.10/-0.40% | 25.20 | 25.30 | 24.90 | 25.20 | 25.14 | 25.20 | 36,800 |
| 28/03/2025 | 0.20/0.80% | 25.10 | 25.50 | 25.00 | 25.30 | 25.19 | 25.30 | 48,600 |
| 27/03/2025 | -0.10/-0.40% | 25.30 | 25.30 | 24.90 | 25.10 | 25.10 | 25.10 | 59,100 |
| 26/03/2025 | -0.10/-0.40% | 25.20 | 25.30 | 25.00 | 25.20 | 25.12 | 25.20 | 44,200 |
| 25/03/2025 | 0.20/0.80% | 25.10 | 25.30 | 25.00 | 25.30 | 25.11 | 25.30 | 42,400 |
| 24/03/2025 | 0.10/0.40% | 24.80 | 25.10 | 24.50 | 25.10 | 24.79 | 25.10 | 31,800 |
| 21/03/2025 | -0.10/-0.40% | 25.30 | 25.30 | 24.90 | 25.00 | 25.00 | 25.00 | 42,800 |
| 20/03/2025 | -0.30/-1.18% | 25.40 | 25.40 | 25.00 | 25.10 | 25.10 | 25.10 | 34,300 |
| 19/03/2025 | 0.00/0.00% | 25.40 | 25.50 | 25.10 | 25.40 | 25.30 | 25.40 | 42,600 |
| 18/03/2025 | 0.10/0.40% | 25.40 | 25.60 | 25.40 | 25.40 | 25.46 | 25.40 | 52,900 |
| 17/03/2025 | 0.20/0.80% | 25.10 | 25.30 | 25.10 | 25.30 | 25.20 | 25.30 | 31,900 |
| 14/03/2025 | 0.00/0.00% | 25.20 | 25.40 | 25.10 | 25.10 | 25.21 | 25.10 | 31,200 |
| 13/03/2025 | -0.40/-1.57% | 25.30 | 25.50 | 25.10 | 25.10 | 25.31 | 25.10 | 37,900 |
| 12/03/2025 | 0.00/0.00% | 25.50 | 25.70 | 25.30 | 25.50 | 25.46 | 25.50 | 25,400 |
| 11/03/2025 | 0.30/1.19% | 25.30 | 25.60 | 25.20 | 25.50 | 25.44 | 25.50 | 41,200 |
| 10/03/2025 | -0.10/-0.40% | 25.40 | 25.40 | 25.10 | 25.20 | 25.14 | 25.20 | 18,400 |