から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.50/-2.98% 16.80 16.90 16.20 16.30 16.60 16.30 27,300
23/01/2026 -0.60/-3.45% 17.00 17.00 16.80 16.80 16.84 16.80 17,500
22/01/2026 0.40/2.35% 17.00 17.40 16.80 17.40 17.03 17.40 49,000
21/01/2026 0.00/0.00% 17.00 17.00 16.80 17.00 16.89 17.00 11,100
20/01/2026 -0.30/-1.73% 17.00 17.20 16.90 17.00 17.00 17.00 25,800
19/01/2026 0.00/0.00% 17.20 17.30 16.90 17.30 17.06 17.30 28,100
16/01/2026 0.20/1.17% 17.10 17.30 16.90 17.30 17.08 17.30 35,200
15/01/2026 0.10/0.59% 17.40 17.40 16.80 17.10 16.98 17.10 44,300
14/01/2026 0.10/0.59% 16.80 17.00 16.60 17.00 16.76 17.00 26,900
13/01/2026 -0.10/-0.59% 16.90 17.30 16.80 16.90 16.95 16.90 23,000
12/01/2026 0.40/2.41% 17.40 17.70 16.60 17.00 16.88 17.00 74,900
09/01/2026 -0.80/-4.60% 16.40 17.20 16.00 16.60 16.69 16.60 48,300
08/01/2026 -0.10/-0.57% 17.20 17.40 15.80 17.40 16.25 17.40 110,500
07/01/2026 0.10/0.57% 17.40 17.50 17.20 17.50 17.31 17.50 39,200
06/01/2026 0.00/0.00% 17.40 17.50 16.90 17.40 17.16 17.40 19,600
05/01/2026 -0.20/-1.14% 17.20 17.50 17.00 17.40 17.19 17.40 7,800
31/12/2025 -0.10/-0.56% 17.60 17.60 17.50 17.60 17.51 17.60 19,600
30/12/2025 0.00/0.00% 17.60 17.70 17.40 17.70 17.55 17.70 6,200
29/12/2025 -0.10/-0.56% 17.80 17.80 17.40 17.70 17.46 17.70 33,500