から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-2.20% 9.10 9.10 8.60 8.90 8.77 8.90 37,400
10/09/2026 -0.20/-2.15% 9.00 9.10 8.70 9.10 8.91 9.10 33,500
09/09/2026 0.40/4.49% 8.80 9.40 8.80 9.30 9.03 9.30 51,000
08/09/2026 -0.90/-9.18% 9.80 9.80 8.90 8.90 9.02 8.90 57,200
07/09/2026 0.30/3.16% 9.50 9.80 9.50 9.80 9.67 9.80 9,600
04/09/2026 -0.40/-4.04% 9.90 9.90 9.50 9.50 9.67 9.50 33,500
03/09/2026 -0.10/-1.00% 10.00 10.00 9.70 9.90 9.81 9.90 8,100
28/08/2026 0.00/0.00% 9.00 10.00 9.00 10.00 9.94 10.00 24,600
27/08/2026 0.00/0.00% 10.00 10.00 9.90 10.00 9.94 10.00 7,500
26/08/2026 -0.10/-0.99% 10.00 10.00 9.90 10.00 10.00 10.00 19,200
25/08/2026 -0.10/-0.98% 10.20 10.20 10.00 10.10 10.07 10.10 9,800
24/08/2026 -0.30/-2.86% 10.40 10.50 10.20 10.20 10.27 10.20 20,200
21/08/2026 0.30/2.94% 10.00 10.50 10.00 10.50 10.15 10.50 42,500
20/08/2026 0.00/0.00% 10.10 10.20 9.80 10.20 9.89 10.20 38,300
19/08/2026 -0.10/-0.97% 10.20 10.20 10.00 10.20 10.06 10.20 12,200
18/08/2026 -0.10/-0.96% 10.30 10.50 10.00 10.30 10.26 10.30 18,000
17/08/2026 0.00/0.00% 10.50 10.50 10.30 10.40 10.34 10.40 5,600