Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.20/-0.94% 21.20 21.50 20.40 21.00 20.72 21.00 31,600
22/05/2025 -0.20/-0.93% 21.10 21.40 20.80 21.20 21.15 21.20 24,100
21/05/2025 -0.10/-0.47% 21.50 21.50 21.00 21.40 21.18 21.40 22,700
20/05/2025 -0.10/-0.46% 21.50 21.60 21.30 21.50 21.50 21.50 16,300
19/05/2025 -0.10/-0.46% 21.70 21.70 21.00 21.60 21.42 21.60 23,900
16/05/2025 0.40/1.88% 21.30 21.90 20.60 21.70 21.50 21.70 41,400
15/05/2025 -0.20/-0.93% 21.90 21.90 20.10 21.30 20.77 21.30 49,000
14/05/2025 -0.60/-2.71% 22.00 22.40 20.40 21.50 20.84 21.50 160,800
13/05/2025 0.30/1.38% 23.00 23.50 22.00 22.10 22.64 22.10 43,000
12/05/2025 1.90/9.55% 19.90 21.80 19.90 21.80 21.58 21.80 198,200
09/05/2025 0.50/2.58% 19.40 19.90 19.40 19.90 19.74 19.90 50,700
08/05/2025 -0.10/-0.51% 19.40 19.50 19.00 19.40 19.41 19.40 24,200
07/05/2025 0.20/1.04% 19.20 19.80 19.10 19.50 19.42 19.50 13,500
06/05/2025 -0.10/-0.52% 18.00 19.80 18.00 19.30 19.13 19.30 7,000
05/05/2025 -0.10/-0.51% 19.50 19.50 18.90 19.40 19.29 19.40 19,000
29/04/2025 -0.10/-0.51% 19.20 19.60 19.20 19.50 19.52 19.50 15,100
28/04/2025 0.00/0.00% 19.60 19.70 19.10 19.60 19.45 19.60 14,300