| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.68% | 14.70 | 14.70 | 13.60 | 14.60 | 14.30 | 14.60 | 10,600 |
| 24/04/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.40 | 14.70 | 14.59 | 14.70 | 11,400 |
| 23/04/2026 | -0.10/-0.68% | 14.50 | 14.90 | 14.00 | 14.70 | 14.51 | 14.70 | 26,300 |
| 22/04/2026 | 0.10/0.68% | 14.90 | 15.00 | 14.60 | 14.80 | 14.78 | 14.80 | 2,500 |
| 21/04/2026 | -0.20/-1.34% | 14.80 | 14.80 | 14.50 | 14.70 | 14.66 | 14.70 | 11,900 |
| 20/04/2026 | -0.10/-0.67% | 14.80 | 15.00 | 14.40 | 14.90 | 14.50 | 14.90 | 20,200 |
| 17/04/2026 | 0.30/2.04% | 15.00 | 15.00 | 14.50 | 15.00 | 14.60 | 15.00 | 9,000 |
| 16/04/2026 | -0.50/-3.29% | 14.90 | 15.10 | 14.60 | 14.70 | 14.78 | 14.70 | 11,600 |
| 15/04/2026 | 0.20/1.33% | 15.20 | 15.80 | 15.00 | 15.20 | 15.21 | 15.20 | 6,200 |
| 14/04/2026 | -0.20/-1.32% | 15.20 | 15.30 | 14.80 | 15.00 | 14.96 | 15.00 | 4,500 |
| 13/04/2026 | -0.10/-0.65% | 15.30 | 15.30 | 14.90 | 15.20 | 15.01 | 15.20 | 9,200 |
| 10/04/2026 | 0.00/0.00% | 15.70 | 15.70 | 14.80 | 15.30 | 15.04 | 15.30 | 25,100 |
| 09/04/2026 | 0.00/0.00% | 15.30 | 15.30 | 14.40 | 15.30 | 15.04 | 15.30 | 24,100 |
| 08/04/2026 | 0.50/3.38% | 15.00 | 15.30 | 15.00 | 15.30 | 15.09 | 15.30 | 13,400 |
| 07/04/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.70 | 14.80 | 14.78 | 14.80 | 3,000 |
| 06/04/2026 | -0.10/-0.67% | 15.00 | 15.00 | 14.70 | 14.80 | 14.83 | 14.80 | 18,400 |
| 03/04/2026 | -0.10/-0.67% | 15.00 | 15.00 | 14.80 | 14.90 | 14.95 | 14.90 | 6,400 |