| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.50/-2.98% | 16.80 | 16.90 | 16.20 | 16.30 | 16.60 | 16.30 | 27,300 |
| 23/01/2026 | -0.60/-3.45% | 17.00 | 17.00 | 16.80 | 16.80 | 16.84 | 16.80 | 17,500 |
| 22/01/2026 | 0.40/2.35% | 17.00 | 17.40 | 16.80 | 17.40 | 17.03 | 17.40 | 49,000 |
| 21/01/2026 | 0.00/0.00% | 17.00 | 17.00 | 16.80 | 17.00 | 16.89 | 17.00 | 11,100 |
| 20/01/2026 | -0.30/-1.73% | 17.00 | 17.20 | 16.90 | 17.00 | 17.00 | 17.00 | 25,800 |
| 19/01/2026 | 0.00/0.00% | 17.20 | 17.30 | 16.90 | 17.30 | 17.06 | 17.30 | 28,100 |
| 16/01/2026 | 0.20/1.17% | 17.10 | 17.30 | 16.90 | 17.30 | 17.08 | 17.30 | 35,200 |
| 15/01/2026 | 0.10/0.59% | 17.40 | 17.40 | 16.80 | 17.10 | 16.98 | 17.10 | 44,300 |
| 14/01/2026 | 0.10/0.59% | 16.80 | 17.00 | 16.60 | 17.00 | 16.76 | 17.00 | 26,900 |
| 13/01/2026 | -0.10/-0.59% | 16.90 | 17.30 | 16.80 | 16.90 | 16.95 | 16.90 | 23,000 |
| 12/01/2026 | 0.40/2.41% | 17.40 | 17.70 | 16.60 | 17.00 | 16.88 | 17.00 | 74,900 |
| 09/01/2026 | -0.80/-4.60% | 16.40 | 17.20 | 16.00 | 16.60 | 16.69 | 16.60 | 48,300 |
| 08/01/2026 | -0.10/-0.57% | 17.20 | 17.40 | 15.80 | 17.40 | 16.25 | 17.40 | 110,500 |
| 07/01/2026 | 0.10/0.57% | 17.40 | 17.50 | 17.20 | 17.50 | 17.31 | 17.50 | 39,200 |
| 06/01/2026 | 0.00/0.00% | 17.40 | 17.50 | 16.90 | 17.40 | 17.16 | 17.40 | 19,600 |
| 05/01/2026 | -0.20/-1.14% | 17.20 | 17.50 | 17.00 | 17.40 | 17.19 | 17.40 | 7,800 |
| 31/12/2025 | -0.10/-0.56% | 17.60 | 17.60 | 17.50 | 17.60 | 17.51 | 17.60 | 19,600 |
| 30/12/2025 | 0.00/0.00% | 17.60 | 17.70 | 17.40 | 17.70 | 17.55 | 17.70 | 6,200 |
| 29/12/2025 | -0.10/-0.56% | 17.80 | 17.80 | 17.40 | 17.70 | 17.46 | 17.70 | 33,500 |