| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.74% | 13.50 | 13.50 | 13.10 | 13.40 | 13.21 | 13.40 | 54,300 |
| 11/06/2026 | -0.50/-3.57% | 14.00 | 14.10 | 13.50 | 13.50 | 13.59 | 13.50 | 21,600 |
| 10/06/2026 | 0.00/0.00% | 14.00 | 14.40 | 13.60 | 14.00 | 14.01 | 14.00 | 22,200 |
| 09/06/2026 | 0.50/3.70% | 13.50 | 14.00 | 13.20 | 14.00 | 13.56 | 14.00 | 61,000 |
| 08/06/2026 | -0.10/-0.74% | 13.50 | 13.60 | 13.20 | 13.50 | 13.39 | 13.50 | 7,800 |
| 05/06/2026 | 0.00/0.00% | 13.50 | 13.60 | 13.50 | 13.60 | 13.51 | 13.60 | 900 |
| 04/06/2026 | 0.00/0.00% | 13.50 | 13.60 | 13.50 | 13.60 | 13.55 | 13.60 | 6,100 |
| 03/06/2026 | 0.00/0.00% | 13.50 | 13.60 | 13.40 | 13.60 | 13.48 | 13.60 | 11,100 |
| 02/06/2026 | -0.10/-0.73% | 13.60 | 13.70 | 13.40 | 13.60 | 13.53 | 13.60 | 5,900 |
| 01/06/2026 | -0.10/-0.72% | 13.60 | 13.80 | 13.20 | 13.70 | 13.41 | 13.70 | 16,200 |
| 29/05/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.60 | 13.80 | 13.75 | 13.80 | 2,200 |
| 28/05/2026 | -0.10/-0.72% | 13.90 | 14.00 | 13.80 | 13.80 | 13.85 | 13.80 | 1,700 |
| 27/05/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.50 | 13.90 | 13.65 | 13.90 | 23,000 |
| 26/05/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.60 | 13.90 | 13.70 | 13.90 | 10,800 |
| 25/05/2026 | -0.10/-0.71% | 13.90 | 14.00 | 13.70 | 13.90 | 13.85 | 13.90 | 9,100 |
| 22/05/2026 | -0.20/-1.41% | 13.70 | 14.10 | 13.60 | 14.00 | 13.74 | 14.00 | 15,700 |
| 21/05/2026 | -0.10/-0.70% | 13.80 | 14.20 | 13.60 | 14.20 | 13.73 | 14.20 | 15,700 |
| 20/05/2026 | -0.10/-0.69% | 14.30 | 14.30 | 13.40 | 14.30 | 13.84 | 14.30 | 18,000 |
| 19/05/2026 | 0.10/0.70% | 14.20 | 14.40 | 14.10 | 14.40 | 14.25 | 14.40 | 9,600 |
| 18/05/2026 | -0.10/-0.69% | 14.10 | 14.40 | 14.00 | 14.30 | 14.21 | 14.30 | 7,300 |