| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.30/-1.68% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 400 |
| 04/12/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 03/12/2025 | 0.10/0.56% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 600 |
| 02/12/2025 | 0.20/1.14% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 100 |
| 01/12/2025 | -1.50/-7.85% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 400 |
| 28/11/2025 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 100 |
| 27/11/2025 | 1.50/8.52% | 18.00 | 19.10 | 18.00 | 19.10 | 18.55 | 19.10 | 200 |
| 26/11/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
| 25/11/2025 | -0.70/-3.83% | 17.50 | 17.60 | 17.50 | 17.60 | 17.57 | 17.60 | 2,300 |
| 24/11/2025 | 0.20/1.10% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 200 |
| 21/11/2025 | 0.50/2.84% | 18.00 | 18.10 | 18.00 | 18.10 | 18.07 | 18.10 | 600 |
| 20/11/2025 | -0.70/-3.83% | 18.30 | 18.30 | 17.60 | 17.60 | 18.27 | 17.60 | 2,100 |
| 19/11/2025 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1,700 |
| 18/11/2025 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 100 |
| 17/11/2025 | 0.00/0.00% | 18.00 | 18.30 | 18.00 | 18.30 | 18.11 | 18.30 | 2,500 |
| 14/11/2025 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 13/11/2025 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1,600 |
| 12/11/2025 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 11/11/2025 | 0.70/3.98% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 100 |
| 10/11/2025 | 0.00/0.00% | 17.60 | 18.20 | 17.60 | 17.60 | 17.74 | 17.60 | 1,300 |