から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/0.62% 16.20 16.20 16.20 16.20 16.20 16.20 300
10/09/2026 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0
09/09/2026 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0
08/09/2026 -0.10/-0.62% 16.20 16.20 16.10 16.10 16.17 16.10 4,100
07/09/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
04/09/2026 -0.50/-2.99% 16.70 16.70 16.20 16.20 16.45 16.20 11,700
03/09/2026 -0.30/-1.76% 16.70 16.70 16.70 16.70 16.70 16.70 1,000
28/08/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
27/08/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
26/08/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
25/08/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
24/08/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 100
21/08/2026 0.50/3.03% 17.00 17.00 17.00 17.00 17.00 17.00 500
20/08/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
19/08/2026 0.40/2.48% 17.50 17.50 16.00 16.50 16.31 16.50 700
18/08/2026 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0
17/08/2026 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 1,000