| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.10/-0.62% | 16.20 | 16.20 | 16.10 | 16.10 | 16.12 | 16.10 | 500 |
| 29/10/2026 | 0.00/0.00% | 15.90 | 16.20 | 15.90 | 16.20 | 16.19 | 16.20 | 4,300 |
| 28/10/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.00 | 16.20 | 16.19 | 16.20 | 14,600 |
| 27/10/2026 | 1.40/9.46% | 16.20 | 16.20 | 15.30 | 16.20 | 16.01 | 16.20 | 9,400 |
| 26/10/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 23/10/2026 | -1.20/-7.50% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 100 |
| 22/10/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 21/10/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 20/10/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,000 |
| 19/10/2026 | -0.50/-3.03% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,000 |
| 16/10/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 200 |
| 15/10/2026 | 0.50/3.13% | 16.00 | 16.50 | 16.00 | 16.50 | 16.17 | 16.50 | 1,500 |
| 14/10/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 13/10/2026 | -0.50/-3.03% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 300 |
| 12/10/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 09/10/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1,100 |
| 08/10/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 400 |
| 07/10/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 600 |
| 06/10/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 800 |
| 05/10/2026 | -0.50/-2.94% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 600 |