日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
-0.40/-1.50%
|
26.70
|
26.70
|
26.30
|
26.30
|
26.46
|
26.30
|
7,400
|
27/05/2025 |
1.70/6.80%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
100
|
26/05/2025 |
0.10/0.40%
|
24.90
|
25.00
|
24.90
|
25.00
|
24.98
|
25.00
|
3,200
|
23/05/2025 |
-0.10/-0.40%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
200
|
22/05/2025 |
-0.90/-3.47%
|
26.50
|
26.50
|
25.00
|
25.00
|
25.50
|
25.00
|
300
|
21/05/2025 |
0.90/3.60%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
100
|
20/05/2025 |
-1.80/-6.72%
|
24.90
|
26.70
|
24.90
|
25.00
|
25.03
|
25.00
|
11,400
|
19/05/2025 |
-0.10/-0.37%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
500
|
16/05/2025 |
0.00/0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
0
|
15/05/2025 |
-0.80/-2.89%
|
26.00
|
26.90
|
26.00
|
26.90
|
26.37
|
26.90
|
1,700
|
14/05/2025 |
0.20/0.73%
|
25.40
|
27.70
|
25.20
|
27.70
|
26.76
|
27.70
|
1,300
|
13/05/2025 |
0.70/2.61%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
500
|
12/05/2025 |
0.00/0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
0
|
09/05/2025 |
1.30/5.10%
|
25.40
|
26.80
|
25.40
|
26.80
|
26.04
|
26.80
|
2,800
|
08/05/2025 |
-0.40/-1.54%
|
25.90
|
26.00
|
25.50
|
25.50
|
25.94
|
25.50
|
2,200
|
07/05/2025 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
06/05/2025 |
-0.10/-0.38%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
1,000
|
05/05/2025 |
0.70/2.77%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
200
|