| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -1.30/-4.94% | 26.30 | 26.30 | 24.70 | 25.00 | 25.30 | 25.00 | 4,900 |
| 04/04/2025 | -0.40/-1.50% | 26.50 | 29.20 | 26.30 | 26.30 | 26.77 | 26.30 | 4,900 |
| 03/04/2025 | -0.30/-1.11% | 24.30 | 26.70 | 24.30 | 26.70 | 24.53 | 26.70 | 2,100 |
| 02/04/2025 | 1.90/7.57% | 26.90 | 27.00 | 26.90 | 27.00 | 26.95 | 27.00 | 400 |
| 01/04/2025 | -1.50/-5.64% | 26.50 | 27.50 | 25.10 | 25.10 | 26.89 | 25.10 | 1,800 |
| 31/03/2025 | -0.90/-3.27% | 26.80 | 26.80 | 26.60 | 26.60 | 26.77 | 26.60 | 1,200 |
| 28/03/2025 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 27/03/2025 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 26/03/2025 | 0.30/1.10% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 200 |
| 25/03/2025 | 0.30/1.12% | 27.20 | 27.90 | 26.90 | 27.20 | 27.49 | 27.20 | 2,100 |
| 24/03/2025 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 21/03/2025 | 0.40/1.51% | 26.80 | 27.20 | 26.80 | 26.90 | 27.04 | 26.90 | 900 |
| 20/03/2025 | 0.30/1.15% | 26.30 | 27.50 | 26.20 | 26.50 | 26.68 | 26.50 | 1,300 |
| 19/03/2025 | 0.20/0.77% | 26.10 | 26.30 | 26.10 | 26.20 | 26.15 | 26.20 | 666,962 |
| 18/03/2025 | -0.40/-1.52% | 26.00 | 26.40 | 25.90 | 26.00 | 26.10 | 26.00 | 2,200 |
| 17/03/2025 | 0.70/2.72% | 25.80 | 26.40 | 25.70 | 26.40 | 25.91 | 26.40 | 2,500 |
| 14/03/2025 | -0.10/-0.39% | 28.30 | 28.30 | 25.20 | 25.70 | 25.97 | 25.70 | 3,400 |
| 13/03/2025 | 2.30/9.79% | 23.40 | 25.80 | 23.40 | 25.80 | 25.48 | 25.80 | 3,700 |
| 12/03/2025 | 0.50/2.17% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 200 |
| 11/03/2025 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |