| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.40/2.50% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 600 |
| 24/04/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 23/04/2026 | -0.50/-3.03% | 16.40 | 16.40 | 16.00 | 16.00 | 16.19 | 16.00 | 1,000 |
| 22/04/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 21/04/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 20/04/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 17/04/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 16/04/2026 | -0.50/-2.94% | 17.00 | 17.50 | 16.50 | 16.50 | 17.00 | 16.50 | 1,100 |
| 15/04/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 14/04/2026 | 0.80/4.94% | 16.70 | 17.00 | 16.70 | 17.00 | 16.97 | 17.00 | 1,000 |
| 13/04/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 500 |
| 10/04/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 09/04/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 08/04/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 500 |
| 07/04/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 06/04/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 300 |
| 03/04/2026 | -0.70/-4.14% | 16.00 | 16.20 | 16.00 | 16.20 | 16.06 | 16.20 | 700 |
| 02/04/2026 | 0.70/4.32% | 16.10 | 16.90 | 16.10 | 16.90 | 16.72 | 16.90 | 1,300 |
| 01/04/2026 | 0.00/0.00% | 16.10 | 16.20 | 15.80 | 16.20 | 16.03 | 16.20 | 8,000 |
| 31/03/2026 | 0.20/1.25% | 16.30 | 16.30 | 16.10 | 16.20 | 16.18 | 16.20 | 4,600 |