から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 -0.40/-1.50% 26.70 26.70 26.30 26.30 26.46 26.30 7,400
27/05/2025 1.70/6.80% 26.70 26.70 26.70 26.70 26.70 26.70 100
26/05/2025 0.10/0.40% 24.90 25.00 24.90 25.00 24.98 25.00 3,200
23/05/2025 -0.10/-0.40% 24.90 24.90 24.90 24.90 24.90 24.90 200
22/05/2025 -0.90/-3.47% 26.50 26.50 25.00 25.00 25.50 25.00 300
21/05/2025 0.90/3.60% 25.90 25.90 25.90 25.90 25.90 25.90 100
20/05/2025 -1.80/-6.72% 24.90 26.70 24.90 25.00 25.03 25.00 11,400
19/05/2025 -0.10/-0.37% 26.80 26.80 26.80 26.80 26.80 26.80 500
16/05/2025 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
15/05/2025 -0.80/-2.89% 26.00 26.90 26.00 26.90 26.37 26.90 1,700
14/05/2025 0.20/0.73% 25.40 27.70 25.20 27.70 26.76 27.70 1,300
13/05/2025 0.70/2.61% 27.50 27.50 27.50 27.50 27.50 27.50 500
12/05/2025 0.00/0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
09/05/2025 1.30/5.10% 25.40 26.80 25.40 26.80 26.04 26.80 2,800
08/05/2025 -0.40/-1.54% 25.90 26.00 25.50 25.50 25.94 25.50 2,200
07/05/2025 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
06/05/2025 -0.10/-0.38% 25.90 25.90 25.90 25.90 25.90 25.90 1,000
05/05/2025 0.70/2.77% 26.00 26.00 26.00 26.00 26.00 26.00 200