| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.10/1.49% | 6.70 | 6.80 | 6.40 | 6.80 | 6.69 | 6.80 | 710,400 |
| 10/09/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.40 | 6.70 | 6.58 | 6.70 | 45,100 |
| 09/09/2026 | -0.40/-5.63% | 7.30 | 7.30 | 6.60 | 6.70 | 6.71 | 6.70 | 239,700 |
| 08/09/2026 | 0.40/5.97% | 6.70 | 7.30 | 6.60 | 7.10 | 7.03 | 7.10 | 179,000 |
| 07/09/2026 | 0.20/3.08% | 6.70 | 6.70 | 6.30 | 6.70 | 6.52 | 6.70 | 162,700 |
| 04/09/2026 | -0.10/-1.52% | 6.70 | 6.70 | 6.30 | 6.50 | 6.46 | 6.50 | 71,100 |
| 03/09/2026 | -0.10/-1.49% | 6.70 | 6.70 | 6.50 | 6.60 | 6.57 | 6.60 | 46,300 |
| 28/08/2026 | -0.10/-1.47% | 6.70 | 6.90 | 6.60 | 6.70 | 6.73 | 6.70 | 68,200 |
| 27/08/2026 | 0.10/1.49% | 6.80 | 6.90 | 6.70 | 6.80 | 6.75 | 6.80 | 137,300 |
| 26/08/2026 | 0.10/1.52% | 6.70 | 6.80 | 6.60 | 6.70 | 6.69 | 6.70 | 110,200 |
| 25/08/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.50 | 6.60 | 6.57 | 6.60 | 81,900 |
| 24/08/2026 | 0.10/1.54% | 6.60 | 6.80 | 6.50 | 6.60 | 6.64 | 6.60 | 58,700 |
| 21/08/2026 | -0.10/-1.52% | 6.70 | 6.70 | 6.30 | 6.50 | 6.39 | 6.50 | 264,800 |
| 20/08/2026 | -0.10/-1.49% | 6.80 | 6.80 | 6.40 | 6.60 | 6.55 | 6.60 | 86,100 |
| 19/08/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.50 | 6.70 | 6.59 | 6.70 | 69,700 |
| 18/08/2026 | -0.10/-1.47% | 6.80 | 7.00 | 6.60 | 6.70 | 6.78 | 6.70 | 60,800 |
| 17/08/2026 | -0.20/-2.86% | 7.00 | 7.00 | 6.60 | 6.80 | 6.72 | 6.80 | 113,100 |
| 14/08/2026 | -0.10/-1.41% | 7.10 | 7.10 | 6.80 | 7.00 | 6.99 | 7.00 | 49,900 |