| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.30/6.12% | 4.90 | 5.30 | 4.90 | 5.20 | 5.01 | 5.20 | 156,900 |
| 12/03/2026 | -0.20/-3.92% | 5.00 | 5.10 | 4.90 | 4.90 | 4.97 | 4.90 | 21,800 |
| 11/03/2026 | 0.00/0.00% | 5.00 | 5.10 | 4.90 | 5.10 | 4.96 | 5.10 | 27,700 |
| 10/03/2026 | -0.10/-1.92% | 5.20 | 5.20 | 5.00 | 5.10 | 5.11 | 5.10 | 41,400 |
| 09/03/2026 | -0.50/-8.77% | 5.30 | 5.60 | 5.20 | 5.20 | 5.20 | 5.20 | 54,300 |
| 06/03/2026 | -0.30/-5.00% | 5.60 | 6.00 | 5.40 | 5.70 | 5.71 | 5.70 | 303,500 |
| 05/03/2026 | 0.10/1.69% | 5.90 | 6.00 | 5.50 | 6.00 | 5.64 | 6.00 | 32,000 |
| 04/03/2026 | 0.10/1.72% | 6.00 | 6.10 | 5.30 | 5.90 | 5.72 | 5.90 | 36,500 |
| 03/03/2026 | -0.40/-6.45% | 6.30 | 6.30 | 5.80 | 5.80 | 5.87 | 5.80 | 54,500 |
| 02/03/2026 | -0.20/-3.13% | 6.40 | 6.40 | 5.80 | 6.20 | 6.09 | 6.20 | 525,000 |
| 27/02/2026 | 0.00/0.00% | 6.30 | 6.40 | 6.10 | 6.40 | 6.23 | 6.40 | 33,200 |
| 26/02/2026 | 0.20/3.23% | 6.20 | 6.40 | 6.10 | 6.40 | 6.19 | 6.40 | 36,000 |
| 25/02/2026 | 0.10/1.64% | 6.30 | 6.30 | 6.10 | 6.20 | 6.21 | 6.20 | 42,000 |
| 24/02/2026 | -0.30/-4.69% | 6.50 | 6.50 | 6.10 | 6.10 | 6.28 | 6.10 | 20,400 |
| 23/02/2026 | 0.50/8.47% | 5.90 | 6.40 | 5.90 | 6.40 | 6.20 | 6.40 | 21,900 |