から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.10/1.54% 6.40 6.80 6.40 6.60 6.55 6.60 76,100
24/04/2026 0.10/1.56% 6.50 6.60 6.20 6.50 6.44 6.50 28,400
23/04/2026 -0.20/-3.03% 6.60 6.70 6.30 6.40 6.39 6.40 59,300
22/04/2026 0.30/4.76% 6.40 6.70 6.40 6.60 6.54 6.60 44,400
21/04/2026 -0.60/-8.70% 6.90 7.00 6.30 6.30 6.59 6.30 364,500
20/04/2026 0.20/2.99% 6.80 7.10 6.70 6.90 6.84 6.90 62,200
17/04/2026 -0.10/-1.47% 6.80 7.00 6.70 6.70 6.85 6.70 126,700
16/04/2026 -0.70/-9.33% 7.50 7.90 6.80 6.80 7.09 6.80 414,700
15/04/2026 0.50/7.14% 7.30 7.60 7.20 7.50 7.46 7.50 72,800
14/04/2026 -0.50/-6.67% 7.60 7.60 7.00 7.00 7.20 7.00 163,800
13/04/2026 -0.30/-3.85% 7.50 7.70 7.30 7.50 7.42 7.50 239,100
10/04/2026 0.30/4.00% 7.20 7.80 7.10 7.80 7.26 7.80 57,000
09/04/2026 0.20/2.74% 7.30 7.80 6.90 7.50 7.18 7.50 341,100
08/04/2026 -0.70/-8.75% 8.70 8.70 7.20 7.30 7.39 7.30 167,200
07/04/2026 -0.10/-1.23% 8.20 8.20 7.30 8.00 7.44 8.00 387,500
06/04/2026 0.00/0.00% 7.90 8.90 7.90 8.10 8.61 8.10 389,900
03/04/2026 0.60/8.00% 8.20 8.20 7.40 8.10 8.02 8.10 419,300