から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.30/6.12% 4.90 5.30 4.90 5.20 5.01 5.20 156,900
12/03/2026 -0.20/-3.92% 5.00 5.10 4.90 4.90 4.97 4.90 21,800
11/03/2026 0.00/0.00% 5.00 5.10 4.90 5.10 4.96 5.10 27,700
10/03/2026 -0.10/-1.92% 5.20 5.20 5.00 5.10 5.11 5.10 41,400
09/03/2026 -0.50/-8.77% 5.30 5.60 5.20 5.20 5.20 5.20 54,300
06/03/2026 -0.30/-5.00% 5.60 6.00 5.40 5.70 5.71 5.70 303,500
05/03/2026 0.10/1.69% 5.90 6.00 5.50 6.00 5.64 6.00 32,000
04/03/2026 0.10/1.72% 6.00 6.10 5.30 5.90 5.72 5.90 36,500
03/03/2026 -0.40/-6.45% 6.30 6.30 5.80 5.80 5.87 5.80 54,500
02/03/2026 -0.20/-3.13% 6.40 6.40 5.80 6.20 6.09 6.20 525,000
27/02/2026 0.00/0.00% 6.30 6.40 6.10 6.40 6.23 6.40 33,200
26/02/2026 0.20/3.23% 6.20 6.40 6.10 6.40 6.19 6.40 36,000
25/02/2026 0.10/1.64% 6.30 6.30 6.10 6.20 6.21 6.20 42,000
24/02/2026 -0.30/-4.69% 6.50 6.50 6.10 6.10 6.28 6.10 20,400
23/02/2026 0.50/8.47% 5.90 6.40 5.90 6.40 6.20 6.40 21,900