| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.30/1.69% | 17.70 | 18.50 | 17.40 | 18.00 | 17.68 | 18.00 | 24,000 |
| 02/07/2025 | -0.10/-0.56% | 18.00 | 19.00 | 17.70 | 17.70 | 18.73 | 17.70 | 156,300 |
| 01/07/2025 | 0.30/1.71% | 17.60 | 17.80 | 17.40 | 17.80 | 17.59 | 17.80 | 112,400 |
| 30/06/2025 | 0.40/2.34% | 17.00 | 18.00 | 17.00 | 17.50 | 17.60 | 17.50 | 153,800 |
| 27/06/2025 | 0.20/1.18% | 16.90 | 17.40 | 16.70 | 17.10 | 17.04 | 17.10 | 58,200 |
| 26/06/2025 | 0.00/0.00% | 16.90 | 17.00 | 16.50 | 16.90 | 16.75 | 16.90 | 36,900 |
| 25/06/2025 | 0.30/1.81% | 16.60 | 16.90 | 16.30 | 16.90 | 16.57 | 16.90 | 24,700 |
| 24/06/2025 | 0.10/0.61% | 16.50 | 16.60 | 16.20 | 16.60 | 16.48 | 16.60 | 67,200 |
| 23/06/2025 | 0.50/3.13% | 16.10 | 16.90 | 16.00 | 16.50 | 16.51 | 16.50 | 64,900 |
| 20/06/2025 | -0.90/-5.33% | 17.00 | 17.10 | 16.00 | 16.00 | 16.82 | 16.00 | 276,300 |
| 19/06/2025 | -0.60/-3.43% | 17.50 | 18.20 | 15.80 | 16.90 | 17.26 | 16.90 | 676,200 |
| 18/06/2025 | 0.00/0.00% | 17.50 | 18.40 | 17.40 | 17.50 | 17.56 | 17.50 | 641,700 |
| 17/06/2025 | 0.40/2.34% | 17.00 | 17.50 | 17.00 | 17.50 | 17.07 | 17.50 | 255,700 |
| 16/06/2025 | 0.10/0.59% | 17.00 | 17.20 | 16.80 | 17.10 | 17.00 | 17.10 | 519,800 |
| 13/06/2025 | 0.00/0.00% | 16.90 | 17.00 | 16.50 | 17.00 | 16.76 | 17.00 | 39,200 |
| 12/06/2025 | 0.00/0.00% | 16.90 | 17.10 | 16.90 | 17.00 | 16.96 | 17.00 | 20,200 |
| 11/06/2025 | 0.00/0.00% | 17.00 | 17.10 | 16.70 | 17.00 | 16.98 | 17.00 | 97,000 |
| 10/06/2025 | 0.00/0.00% | 16.90 | 17.00 | 15.90 | 17.00 | 16.46 | 17.00 | 97,600 |
| 09/06/2025 | -0.10/-0.58% | 17.20 | 17.20 | 16.90 | 17.00 | 16.99 | 17.00 | 34,000 |
| 06/06/2025 | -0.10/-0.58% | 17.20 | 17.40 | 17.00 | 17.10 | 17.12 | 17.10 | 14,300 |