| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/1.54% | 6.40 | 6.80 | 6.40 | 6.60 | 6.55 | 6.60 | 76,100 |
| 24/04/2026 | 0.10/1.56% | 6.50 | 6.60 | 6.20 | 6.50 | 6.44 | 6.50 | 28,400 |
| 23/04/2026 | -0.20/-3.03% | 6.60 | 6.70 | 6.30 | 6.40 | 6.39 | 6.40 | 59,300 |
| 22/04/2026 | 0.30/4.76% | 6.40 | 6.70 | 6.40 | 6.60 | 6.54 | 6.60 | 44,400 |
| 21/04/2026 | -0.60/-8.70% | 6.90 | 7.00 | 6.30 | 6.30 | 6.59 | 6.30 | 364,500 |
| 20/04/2026 | 0.20/2.99% | 6.80 | 7.10 | 6.70 | 6.90 | 6.84 | 6.90 | 62,200 |
| 17/04/2026 | -0.10/-1.47% | 6.80 | 7.00 | 6.70 | 6.70 | 6.85 | 6.70 | 126,700 |
| 16/04/2026 | -0.70/-9.33% | 7.50 | 7.90 | 6.80 | 6.80 | 7.09 | 6.80 | 414,700 |
| 15/04/2026 | 0.50/7.14% | 7.30 | 7.60 | 7.20 | 7.50 | 7.46 | 7.50 | 72,800 |
| 14/04/2026 | -0.50/-6.67% | 7.60 | 7.60 | 7.00 | 7.00 | 7.20 | 7.00 | 163,800 |
| 13/04/2026 | -0.30/-3.85% | 7.50 | 7.70 | 7.30 | 7.50 | 7.42 | 7.50 | 239,100 |
| 10/04/2026 | 0.30/4.00% | 7.20 | 7.80 | 7.10 | 7.80 | 7.26 | 7.80 | 57,000 |
| 09/04/2026 | 0.20/2.74% | 7.30 | 7.80 | 6.90 | 7.50 | 7.18 | 7.50 | 341,100 |
| 08/04/2026 | -0.70/-8.75% | 8.70 | 8.70 | 7.20 | 7.30 | 7.39 | 7.30 | 167,200 |
| 07/04/2026 | -0.10/-1.23% | 8.20 | 8.20 | 7.30 | 8.00 | 7.44 | 8.00 | 387,500 |
| 06/04/2026 | 0.00/0.00% | 7.90 | 8.90 | 7.90 | 8.10 | 8.61 | 8.10 | 389,900 |
| 03/04/2026 | 0.60/8.00% | 8.20 | 8.20 | 7.40 | 8.10 | 8.02 | 8.10 | 419,300 |