Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 -1.30/-6.47% 19.00 20.00 18.80 18.80 19.34 18.80 44,200
21/08/2025 -0.30/-1.47% 20.40 21.40 19.00 20.10 19.86 20.10 118,700
20/08/2025 1.40/7.37% 19.00 20.40 18.40 20.40 18.98 20.40 208,600
19/08/2025 0.00/0.00% 19.40 19.40 18.30 19.00 18.76 19.00 53,000
18/08/2025 -1.30/-6.40% 20.10 20.10 18.30 19.00 19.13 19.00 134,600
15/08/2025 -0.70/-3.33% 21.50 21.80 20.30 20.30 20.98 20.30 84,400
14/08/2025 -1.00/-4.55% 22.00 22.90 20.90 21.00 21.47 21.00 197,300
13/08/2025 0.50/2.33% 21.50 23.30 20.40 22.00 21.33 22.00 117,700
12/08/2025 -0.50/-2.27% 21.80 22.00 20.70 21.50 21.10 21.50 75,000
11/08/2025 1.20/5.77% 22.80 22.80 20.80 22.00 21.51 22.00 186,500
08/08/2025 0.30/1.46% 20.20 20.80 20.20 20.80 20.49 20.80 125,800
07/08/2025 1.60/8.47% 18.60 20.70 18.50 20.50 19.50 20.50 103,200
06/08/2025 0.30/1.61% 18.90 18.90 18.20 18.90 18.64 18.90 65,400
05/08/2025 0.10/0.54% 18.50 18.80 18.10 18.60 18.44 18.60 119,900
04/08/2025 0.70/3.93% 17.80 18.80 17.80 18.50 18.20 18.50 185,200
01/08/2025 0.80/4.71% 17.00 18.20 17.00 17.80 17.68 17.80 36,200
31/07/2025 -0.10/-0.58% 16.90 17.00 16.80 17.00 16.95 17.00 31,600
30/07/2025 0.30/1.79% 16.80 17.20 16.80 17.10 16.83 17.10 21,100
29/07/2025 -1.20/-6.67% 18.00 18.00 16.80 16.80 17.47 16.80 111,900
28/07/2025 -0.30/-1.64% 18.50 18.50 17.80 18.00 18.04 18.00 127,400