| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 300 |
| 11/06/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 10/06/2026 | -0.30/-1.19% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 09/06/2026 | 1.00/4.00% | 25.00 | 26.00 | 25.00 | 26.00 | 25.30 | 26.00 | 300 |
| 08/06/2026 | -0.30/-1.19% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 05/06/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.00 | 25.00 | 25.30 | 25.00 | 300 |
| 04/06/2026 | -0.30/-1.19% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 500 |
| 03/06/2026 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 02/06/2026 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 01/06/2026 | 0.50/2.00% | 25.00 | 25.50 | 25.00 | 25.50 | 25.30 | 25.50 | 200 |
| 29/05/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 28/05/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 500 |
| 27/05/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 26/05/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1,200 |
| 25/05/2026 | -3.00/-10.71% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 200 |
| 22/05/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 21/05/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 20/05/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 19/05/2026 | 3.70/14.80% | 27.50 | 28.70 | 27.50 | 28.70 | 28.00 | 28.70 | 800 |
| 18/05/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |