から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-0.38% 26.20 26.20 26.10 26.10 26.10 26.10 400
23/01/2026 2.80/11.16% 25.10 27.90 25.10 27.90 26.20 27.90 2,400
22/01/2026 0.20/0.80% 25.10 25.10 25.10 25.10 25.10 25.10 300
21/01/2026 1.00/4.17% 24.40 25.00 24.40 25.00 24.90 25.00 1,100
20/01/2026 -0.70/-2.83% 24.00 24.00 24.00 24.00 24.00 24.00 1,900
19/01/2026 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 1,100
16/01/2026 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
15/01/2026 -0.10/-0.40% 24.80 24.80 24.70 24.70 24.70 24.70 1,200
14/01/2026 -0.10/-0.40% 24.80 24.90 24.80 24.90 24.80 24.90 300
13/01/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 200
12/01/2026 1.00/4.17% 25.00 25.00 25.00 25.00 25.00 25.00 300
09/01/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
08/01/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
07/01/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
06/01/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 200
05/01/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 100
31/12/2025 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
30/12/2025 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
29/12/2025 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 800