から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 24.80 24.80 24.80 24.80 24.80 24.80 400
12/03/2026 0.00/0.00% 24.80 24.80 24.80 24.80 24.80 24.80 100
11/03/2026 0.00/0.00% 24.80 24.80 24.80 24.80 24.80 24.80 200
10/03/2026 -0.10/-0.40% 24.80 24.80 24.80 24.80 24.80 24.80 100
09/03/2026 -0.10/-0.40% 24.90 24.90 24.80 24.80 24.90 24.80 200
06/03/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 100
05/03/2026 -0.10/-0.40% 24.90 24.90 24.90 24.90 24.90 24.90 100
04/03/2026 -0.10/-0.40% 25.00 25.00 24.90 24.90 25.00 24.90 300
03/03/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
02/03/2026 -0.40/-1.57% 25.00 25.00 25.00 25.00 25.00 25.00 100
27/02/2026 0.00/0.00% 25.40 25.40 25.40 25.40 25.40 25.40 0
26/02/2026 0.00/0.00% 25.40 25.40 25.40 25.40 25.40 25.40 200
25/02/2026 0.00/0.00% 25.40 25.40 25.40 25.40 25.40 25.40 0
24/02/2026 0.00/0.00% 25.40 25.50 25.00 25.50 25.40 25.50 400
23/02/2026 0.50/2.00% 25.50 25.50 25.50 25.50 25.50 25.50 200