| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-0.72% | 27.30 | 27.50 | 27.30 | 27.50 | 27.35 | 27.50 | 400 |
| 21/08/2025 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 20/08/2025 | 0.10/0.36% | 27.40 | 28.00 | 27.30 | 28.00 | 27.70 | 28.00 | 400 |
| 19/08/2025 | -0.20/-0.71% | 27.90 | 27.90 | 27.80 | 27.80 | 27.90 | 27.80 | 200 |
| 18/08/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 15/08/2025 | 0.10/0.36% | 27.80 | 28.00 | 27.70 | 27.90 | 28.00 | 27.90 | 4,000 |
| 14/08/2025 | -0.50/-1.77% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 200 |
| 13/08/2025 | -0.20/-0.70% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 600 |
| 12/08/2025 | 0.10/0.35% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 200 |
| 11/08/2025 | 0.00/0.00% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 100 |
| 08/08/2025 | -0.30/-1.05% | 28.50 | 28.50 | 28.40 | 28.40 | 28.40 | 28.40 | 2,100 |
| 07/08/2025 | -0.10/-0.35% | 29.00 | 29.00 | 28.40 | 28.40 | 28.70 | 28.40 | 1,300 |
| 06/08/2025 | -0.60/-2.07% | 28.50 | 28.50 | 28.40 | 28.40 | 28.50 | 28.40 | 200 |
| 05/08/2025 | 0.00/0.00% | 28.60 | 31.20 | 28.60 | 28.60 | 29.00 | 28.60 | 1,400 |
| 04/08/2025 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 300 |
| 01/08/2025 | -0.40/-1.38% | 28.70 | 28.70 | 28.60 | 28.60 | 29.00 | 28.60 | 700 |
| 31/07/2025 | -2.30/-7.44% | 30.00 | 30.00 | 28.60 | 28.60 | 29.00 | 28.60 | 700 |
| 30/07/2025 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 29/07/2025 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 28/07/2025 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |