Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -0.10/-0.28% 35.70 35.70 35.40 35.40 35.51 35.40 17,100
04/12/2025 0.00/0.00% 35.70 35.75 35.50 35.50 35.62 35.50 35,000
03/12/2025 0.20/0.57% 35.35 35.50 35.35 35.50 35.42 35.50 14,200
02/12/2025 -0.20/-0.56% 35.50 35.50 35.20 35.30 35.33 35.30 19,300
01/12/2025 0.05/0.14% 35.50 35.55 35.35 35.50 35.39 35.50 37,300
28/11/2025 0.10/0.28% 35.35 35.45 35.35 35.45 35.39 35.45 12,300
27/11/2025 -0.35/-0.98% 35.70 35.70 35.30 35.35 35.40 35.35 70,200
26/11/2025 0.05/0.14% 35.60 35.70 35.50 35.70 35.56 35.70 69,700
25/11/2025 -0.10/-0.28% 35.85 35.90 35.45 35.65 35.62 35.65 35,100
24/11/2025 -0.05/-0.14% 35.70 36.00 35.70 35.75 35.83 35.75 19,200
21/11/2025 -0.20/-0.56% 36.00 36.00 35.65 35.80 35.72 35.80 21,800
20/11/2025 -0.10/-0.28% 36.10 36.10 35.75 36.00 35.97 36.00 17,500
19/11/2025 0.10/0.28% 36.15 36.15 35.55 36.10 35.95 36.10 12,000
18/11/2025 0.10/0.28% 35.90 36.00 35.60 36.00 35.86 36.00 22,300
17/11/2025 -0.10/-0.28% 36.00 36.20 35.90 35.90 36.10 35.90 24,300
14/11/2025 -0.05/-0.14% 36.35 36.35 35.80 36.00 36.04 36.00 30,400
13/11/2025 0.70/1.98% 35.95 36.20 35.60 36.05 35.95 36.05 53,800
12/11/2025 0.30/0.86% 35.10 35.40 35.10 35.35 35.28 35.35 30,000
11/11/2025 -0.05/-0.14% 35.00 35.10 35.00 35.05 35.01 35.05 20,400
10/11/2025 0.50/1.45% 34.65 35.40 34.65 35.10 35.09 35.10 19,800