| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.80/-2.17% | 36.60 | 36.80 | 35.50 | 36.00 | 35.89 | 36.00 | 235,600 |
| 21/08/2025 | -0.40/-1.08% | 37.15 | 37.50 | 36.80 | 36.80 | 37.07 | 36.80 | 170,300 |
| 20/08/2025 | -0.90/-2.36% | 38.00 | 38.05 | 37.10 | 37.20 | 37.53 | 37.20 | 147,100 |
| 19/08/2025 | -0.15/-0.39% | 38.55 | 38.55 | 38.00 | 38.10 | 38.04 | 38.10 | 198,800 |
| 18/08/2025 | 0.15/0.39% | 38.10 | 38.40 | 38.00 | 38.25 | 38.18 | 38.25 | 92,000 |
| 15/08/2025 | -0.55/-1.42% | 38.50 | 38.75 | 38.05 | 38.10 | 38.38 | 38.10 | 201,400 |
| 14/08/2025 | 0.00/0.00% | 38.70 | 38.80 | 38.60 | 38.65 | 38.70 | 38.65 | 161,700 |
| 13/08/2025 | 0.00/0.00% | 39.25 | 39.25 | 38.55 | 38.65 | 38.79 | 38.65 | 188,200 |
| 12/08/2025 | -0.80/-2.03% | 39.50 | 39.50 | 38.50 | 38.65 | 38.90 | 38.65 | 476,500 |
| 11/08/2025 | 0.00/0.00% | 40.00 | 40.00 | 39.10 | 39.45 | 39.69 | 39.45 | 214,000 |
| 08/08/2025 | 1.15/3.00% | 38.30 | 39.45 | 38.30 | 39.45 | 38.98 | 39.45 | 694,100 |
| 07/08/2025 | 0.35/0.92% | 38.35 | 38.40 | 37.95 | 38.30 | 38.26 | 38.30 | 227,500 |
| 06/08/2025 | 0.45/1.20% | 37.70 | 38.40 | 37.55 | 37.95 | 38.03 | 37.95 | 196,400 |
| 05/08/2025 | -0.50/-1.32% | 37.65 | 38.30 | 37.50 | 37.50 | 37.79 | 37.50 | 220,900 |
| 04/08/2025 | 0.10/0.26% | 37.90 | 38.50 | 37.40 | 38.00 | 38.07 | 38.00 | 209,700 |
| 01/08/2025 | 0.15/0.40% | 37.75 | 38.00 | 37.50 | 37.90 | 37.79 | 37.90 | 76,800 |
| 31/07/2025 | 0.05/0.13% | 38.00 | 38.95 | 37.40 | 37.75 | 38.04 | 37.75 | 261,300 |
| 30/07/2025 | 0.35/0.94% | 37.40 | 37.75 | 37.20 | 37.70 | 37.46 | 37.70 | 138,400 |
| 29/07/2025 | -1.25/-3.24% | 38.75 | 38.75 | 37.35 | 37.35 | 37.98 | 37.35 | 272,600 |
| 28/07/2025 | 0.55/1.45% | 38.30 | 39.00 | 38.20 | 38.60 | 38.51 | 38.60 | 413,900 |