Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2025 0.25/0.73% 34.35 34.65 34.25 34.55 34.52 34.55 59,000
03/07/2025 0.00/0.00% 34.25 34.70 34.10 34.30 34.31 34.30 140,400
02/07/2025 -0.20/-0.58% 34.30 34.50 34.10 34.30 34.33 34.30 117,700
01/07/2025 0.10/0.29% 34.60 34.65 34.30 34.50 34.45 34.50 63,400
30/06/2025 0.10/0.29% 34.60 34.65 34.35 34.40 34.46 34.40 58,800
27/06/2025 0.60/1.78% 33.70 34.90 33.70 34.30 34.09 34.30 227,800
26/06/2025 0.05/0.15% 33.75 33.75 33.60 33.70 33.65 33.70 83,600
25/06/2025 0.00/0.00% 33.65 33.90 33.65 33.65 33.78 33.65 26,900
24/06/2025 -0.15/-0.44% 33.90 33.90 33.65 33.65 33.73 33.65 50,200
23/06/2025 0.05/0.15% 33.90 34.50 33.50 33.80 33.84 33.80 101,500
20/06/2025 0.00/0.00% 33.65 33.75 33.60 33.75 33.70 33.75 64,200
19/06/2025 0.20/0.60% 33.60 33.80 33.60 33.75 33.68 33.75 57,500
18/06/2025 -0.15/-0.45% 34.00 34.00 33.55 33.55 33.66 33.55 63,900
17/06/2025 0.20/0.60% 33.50 34.00 33.45 33.70 33.67 33.70 85,600
16/06/2025 0.15/0.45% 33.35 33.60 33.35 33.50 33.45 33.50 51,300
13/06/2025 -0.30/-0.89% 33.60 33.65 33.35 33.35 33.54 33.35 192,100
12/06/2025 -0.05/-0.15% 33.70 33.75 33.60 33.65 33.64 33.65 62,100
11/06/2025 0.10/0.30% 33.70 33.75 33.60 33.70 33.66 33.70 77,200
10/06/2025 -0.15/-0.44% 33.75 33.80 33.60 33.60 33.67 33.60 33,700
09/06/2025 0.15/0.45% 33.60 33.75 33.60 33.75 33.63 33.75 81,400