| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 0.05/0.14% | 34.85 | 34.85 | 34.75 | 34.85 | 34.79 | 34.85 | 11,800 |
| 04/05/2026 | -0.10/-0.29% | 34.95 | 35.05 | 34.80 | 34.80 | 34.88 | 34.80 | 46,400 |
| 29/04/2026 | -0.05/-0.14% | 35.00 | 35.30 | 34.90 | 34.90 | 35.06 | 34.90 | 46,800 |
| 28/04/2026 | 0.40/1.16% | 34.75 | 35.10 | 34.45 | 34.95 | 34.71 | 34.95 | 42,800 |
| 24/04/2026 | -0.45/-1.29% | 35.00 | 35.00 | 34.40 | 34.55 | 34.58 | 34.55 | 79,700 |
| 23/04/2026 | -0.50/-1.41% | 35.75 | 35.75 | 34.70 | 35.00 | 35.07 | 35.00 | 82,700 |
| 22/04/2026 | -0.25/-0.70% | 35.80 | 36.00 | 35.45 | 35.50 | 35.63 | 35.50 | 81,400 |
| 21/04/2026 | -0.60/-1.65% | 36.30 | 36.30 | 35.75 | 35.75 | 35.95 | 35.75 | 75,700 |
| 20/04/2026 | -0.05/-0.14% | 36.45 | 36.60 | 36.10 | 36.35 | 36.32 | 36.35 | 106,600 |
| 17/04/2026 | -0.05/-0.14% | 36.45 | 36.50 | 36.40 | 36.40 | 36.45 | 36.40 | 34,300 |
| 16/04/2026 | 0.10/0.28% | 36.40 | 36.50 | 36.35 | 36.45 | 36.47 | 36.45 | 36,900 |
| 15/04/2026 | -0.25/-0.68% | 36.60 | 36.60 | 36.35 | 36.35 | 36.48 | 36.35 | 64,200 |
| 14/04/2026 | 0.10/0.27% | 36.50 | 36.70 | 36.40 | 36.60 | 36.54 | 36.60 | 54,900 |
| 13/04/2026 | 0.05/0.14% | 36.45 | 36.60 | 36.40 | 36.50 | 36.50 | 36.50 | 19,900 |
| 10/04/2026 | -0.05/-0.14% | 36.55 | 36.65 | 36.40 | 36.45 | 36.49 | 36.45 | 40,300 |
| 09/04/2026 | 0.00/0.00% | 36.50 | 36.60 | 36.40 | 36.50 | 36.47 | 36.50 | 33,600 |
| 08/04/2026 | 0.30/0.83% | 36.20 | 36.65 | 36.20 | 36.50 | 36.37 | 36.50 | 71,700 |
| 07/04/2026 | 0.00/0.00% | 36.05 | 36.25 | 36.00 | 36.20 | 36.14 | 36.20 | 43,500 |