Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 0.10/0.17% 63.00 63.00 56.90 58.50 57.76 58.50 6,200
28/07/2026 -1.50/-2.50% 59.90 59.90 57.30 58.40 58.35 58.40 18,000
27/07/2026 -0.40/-0.66% 60.30 62.00 55.50 59.90 56.41 59.90 27,300
24/07/2026 1.00/1.69% 59.20 60.50 57.00 60.30 59.63 60.30 11,300
23/07/2026 0.00/0.00% 65.20 65.20 59.10 59.30 59.59 59.30 1,300
22/07/2026 -0.30/-0.50% 59.60 59.60 58.00 59.30 59.02 59.30 2,500
21/07/2026 -1.50/-2.45% 61.00 61.00 58.50 59.60 60.07 59.60 4,300
20/07/2026 -1.20/-1.93% 62.00 62.30 59.50 61.10 61.15 61.10 6,100
17/07/2026 0.10/0.16% 62.30 62.90 62.00 62.30 62.82 62.30 15,100
16/07/2026 1.20/1.97% 63.90 64.90 61.50 62.20 62.45 62.20 6,300
15/07/2026 -2.50/-3.94% 63.90 63.90 61.00 61.00 62.74 61.00 4,500
14/07/2026 -0.40/-0.63% 63.90 64.50 62.20 63.50 63.42 63.50 500
13/07/2026 -0.60/-0.93% 65.30 65.30 59.50 63.90 62.02 63.90 4,100
10/07/2026 -0.60/-0.92% 63.00 64.50 63.00 64.50 64.32 64.50 3,300
09/07/2026 2.10/3.33% 65.50 65.50 64.90 65.10 64.91 65.10 5,500
08/07/2026 -1.70/-2.63% 64.60 64.70 63.00 63.00 63.85 63.00 400
07/07/2026 0.60/0.94% 64.00 66.00 64.00 64.70 65.30 64.70 20,100
06/07/2026 -0.40/-0.62% 64.10 64.10 64.10 64.10 64.10 64.10 100
03/07/2026 0.00/0.00% 63.00 64.50 62.50 64.50 64.30 64.50 19,700
02/07/2026 0.00/0.00% 63.80 64.50 63.70 64.50 64.35 64.50 6,000