から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -1.40/-1.97% 71.40 71.40 68.60 69.60 69.49 69.60 10,000
23/01/2026 0.30/0.42% 68.50 71.00 68.50 71.00 69.32 71.00 9,900
22/01/2026 1.30/1.87% 69.00 71.00 68.50 70.70 68.82 70.70 7,900
21/01/2026 -1.60/-2.25% 69.60 69.60 68.50 69.40 68.68 69.40 11,100
20/01/2026 1.00/1.43% 72.10 72.10 68.50 71.00 71.45 71.00 86,000
19/01/2026 -1.90/-2.64% 71.50 74.50 69.10 70.00 69.75 70.00 13,600
16/01/2026 2.90/4.20% 68.50 75.80 68.50 71.90 71.25 71.90 25,700
15/01/2026 0.10/0.15% 68.90 71.90 68.90 69.00 69.03 69.00 14,900
14/01/2026 -2.60/-3.64% 71.40 71.50 68.80 68.90 69.28 68.90 20,300
13/01/2026 -1.50/-2.05% 70.00 73.00 69.50 71.50 70.53 71.50 9,300
12/01/2026 3.60/5.19% 69.40 73.90 68.50 73.00 70.78 73.00 24,900
09/01/2026 0.00/0.00% 69.00 69.70 68.50 69.40 69.14 69.40 6,500
08/01/2026 0.00/0.00% 69.80 69.80 69.40 69.40 69.78 69.40 1,600
07/01/2026 1.30/1.91% 68.10 70.00 68.10 69.40 68.64 69.40 15,300
06/01/2026 0.00/0.00% 73.00 73.00 68.10 68.10 68.35 68.10 6,700
05/01/2026 -1.90/-2.71% 70.00 71.50 68.10 68.10 69.31 68.10 10,200
31/12/2025 -1.60/-2.23% 71.20 74.00 69.00 70.00 69.55 70.00 12,700
30/12/2025 2.30/3.32% 71.70 71.70 69.30 71.60 71.24 71.60 80,500
29/12/2025 -2.20/-3.08% 70.00 72.80 69.30 69.30 71.52 69.30 8,900