| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 6.00/7.42% | 80.00 | 88.90 | 80.00 | 86.90 | 86.74 | 86.90 | 56,115 |
| 04/04/2025 | 0.40/0.48% | 81.00 | 85.60 | 79.50 | 83.90 | 83.02 | 83.90 | 94,000 |
| 03/04/2025 | -3.80/-4.35% | 86.60 | 87.30 | 82.10 | 83.50 | 84.57 | 83.50 | 101,400 |
| 02/04/2025 | 0.20/0.23% | 87.10 | 87.80 | 86.50 | 87.30 | 86.82 | 87.30 | 25,500 |
| 01/04/2025 | 0.50/0.58% | 86.50 | 88.20 | 86.50 | 87.10 | 86.83 | 87.10 | 4,000 |
| 31/03/2025 | -1.20/-1.37% | 88.30 | 88.30 | 86.60 | 86.60 | 86.89 | 86.60 | 17,100 |
| 28/03/2025 | 0.00/0.00% | 87.00 | 88.50 | 86.80 | 87.80 | 87.01 | 87.80 | 19,300 |
| 27/03/2025 | 0.80/0.92% | 87.40 | 88.00 | 86.60 | 87.80 | 87.04 | 87.80 | 19,100 |
| 26/03/2025 | -0.60/-0.68% | 88.00 | 88.00 | 87.00 | 87.00 | 87.13 | 87.00 | 12,100 |
| 25/03/2025 | -0.20/-0.23% | 88.20 | 88.20 | 87.00 | 87.60 | 87.25 | 87.60 | 15,300 |
| 24/03/2025 | -0.10/-0.11% | 88.10 | 88.90 | 87.00 | 87.80 | 87.39 | 87.80 | 16,300 |
| 21/03/2025 | -0.20/-0.23% | 88.10 | 88.40 | 87.50 | 87.90 | 87.92 | 87.90 | 15,700 |
| 20/03/2025 | 0.10/0.11% | 88.00 | 88.60 | 87.50 | 88.10 | 87.75 | 88.10 | 22,000 |
| 19/03/2025 | 0.10/0.11% | 88.90 | 88.90 | 87.50 | 88.00 | 88.17 | 88.00 | 32,800 |
| 18/03/2025 | 0.00/0.00% | 88.20 | 88.20 | 87.40 | 87.90 | 87.65 | 87.90 | 19,500 |
| 17/03/2025 | 0.50/0.57% | 88.70 | 88.80 | 87.30 | 87.90 | 87.62 | 87.90 | 9,500 |
| 14/03/2025 | -0.80/-0.91% | 87.50 | 89.00 | 87.40 | 87.40 | 87.59 | 87.40 | 18,400 |
| 13/03/2025 | 0.20/0.23% | 88.00 | 89.00 | 87.30 | 88.20 | 87.98 | 88.20 | 32,800 |
| 12/03/2025 | 0.10/0.11% | 87.90 | 88.90 | 87.20 | 88.00 | 87.75 | 88.00 | 39,800 |
| 11/03/2025 | 1.20/1.38% | 86.80 | 88.00 | 86.50 | 87.90 | 87.05 | 87.90 | 106,600 |