| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/0.17% | 63.00 | 63.00 | 56.90 | 58.50 | 57.76 | 58.50 | 6,200 |
| 28/07/2026 | -1.50/-2.50% | 59.90 | 59.90 | 57.30 | 58.40 | 58.35 | 58.40 | 18,000 |
| 27/07/2026 | -0.40/-0.66% | 60.30 | 62.00 | 55.50 | 59.90 | 56.41 | 59.90 | 27,300 |
| 24/07/2026 | 1.00/1.69% | 59.20 | 60.50 | 57.00 | 60.30 | 59.63 | 60.30 | 11,300 |
| 23/07/2026 | 0.00/0.00% | 65.20 | 65.20 | 59.10 | 59.30 | 59.59 | 59.30 | 1,300 |
| 22/07/2026 | -0.30/-0.50% | 59.60 | 59.60 | 58.00 | 59.30 | 59.02 | 59.30 | 2,500 |
| 21/07/2026 | -1.50/-2.45% | 61.00 | 61.00 | 58.50 | 59.60 | 60.07 | 59.60 | 4,300 |
| 20/07/2026 | -1.20/-1.93% | 62.00 | 62.30 | 59.50 | 61.10 | 61.15 | 61.10 | 6,100 |
| 17/07/2026 | 0.10/0.16% | 62.30 | 62.90 | 62.00 | 62.30 | 62.82 | 62.30 | 15,100 |
| 16/07/2026 | 1.20/1.97% | 63.90 | 64.90 | 61.50 | 62.20 | 62.45 | 62.20 | 6,300 |
| 15/07/2026 | -2.50/-3.94% | 63.90 | 63.90 | 61.00 | 61.00 | 62.74 | 61.00 | 4,500 |
| 14/07/2026 | -0.40/-0.63% | 63.90 | 64.50 | 62.20 | 63.50 | 63.42 | 63.50 | 500 |
| 13/07/2026 | -0.60/-0.93% | 65.30 | 65.30 | 59.50 | 63.90 | 62.02 | 63.90 | 4,100 |
| 10/07/2026 | -0.60/-0.92% | 63.00 | 64.50 | 63.00 | 64.50 | 64.32 | 64.50 | 3,300 |
| 09/07/2026 | 2.10/3.33% | 65.50 | 65.50 | 64.90 | 65.10 | 64.91 | 65.10 | 5,500 |
| 08/07/2026 | -1.70/-2.63% | 64.60 | 64.70 | 63.00 | 63.00 | 63.85 | 63.00 | 400 |
| 07/07/2026 | 0.60/0.94% | 64.00 | 66.00 | 64.00 | 64.70 | 65.30 | 64.70 | 20,100 |
| 06/07/2026 | -0.40/-0.62% | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 100 |
| 03/07/2026 | 0.00/0.00% | 63.00 | 64.50 | 62.50 | 64.50 | 64.30 | 64.50 | 19,700 |
| 02/07/2026 | 0.00/0.00% | 63.80 | 64.50 | 63.70 | 64.50 | 64.35 | 64.50 | 6,000 |