Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 1.00/1.43% 71.00 71.00 68.00 71.00 70.67 71.00 13,000
24/04/2026 0.00/0.00% 71.00 71.00 68.60 70.00 69.30 70.00 2,100
23/04/2026 1.00/1.45% 71.40 71.40 69.00 70.00 70.49 70.00 7,300
22/04/2026 -2.00/-2.82% 71.90 71.90 69.00 69.00 70.53 69.00 2,900
21/04/2026 -1.00/-1.39% 71.90 72.00 69.90 71.00 70.52 71.00 2,900
20/04/2026 0.10/0.14% 70.90 72.00 70.00 72.00 71.00 72.00 2,200
17/04/2026 0.40/0.56% 71.50 72.90 70.60 71.90 72.02 71.90 2,900
16/04/2026 -0.90/-1.24% 71.90 72.90 70.50 71.50 72.38 71.50 12,900
15/04/2026 -0.10/-0.14% 72.50 72.50 71.10 72.40 72.09 72.40 16,400
14/04/2026 -0.10/-0.14% 72.00 73.00 71.50 72.50 72.31 72.50 3,800
13/04/2026 -2.40/-3.20% 71.00 73.90 71.00 72.60 72.28 72.60 19,100
10/04/2026 6.70/9.81% 68.30 75.10 67.10 75.00 70.91 75.00 40,000
09/04/2026 0.10/0.15% 67.60 68.30 67.60 68.30 67.82 68.30 8,100
08/04/2026 0.10/0.15% 67.90 68.20 67.60 68.20 68.01 68.20 8,700
07/04/2026 0.00/0.00% 67.20 68.10 67.00 68.10 67.41 68.10 6,400
06/04/2026 -0.70/-1.02% 68.00 68.10 67.00 68.10 67.22 68.10 4,500
03/04/2026 0.00/0.00% 67.50 68.90 67.00 68.80 67.20 68.80 8,200
02/04/2026 -0.20/-0.29% 69.00 69.00 67.50 68.80 67.86 68.80 1,600