から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 1.10/1.62% 69.00 69.00 67.50 69.00 68.68 69.00 18,100
12/03/2026 0.00/0.00% 68.00 68.00 66.90 67.90 67.45 67.90 2,300
11/03/2026 -0.10/-0.15% 68.50 68.50 66.70 67.90 67.78 67.90 500
10/03/2026 0.40/0.59% 67.30 68.80 66.40 68.00 67.23 68.00 2,600
09/03/2026 -1.60/-2.31% 68.00 68.80 66.20 67.60 66.91 67.60 12,500
06/03/2026 0.00/0.00% 69.20 69.40 68.00 69.20 68.45 69.20 7,100
05/03/2026 0.20/0.29% 69.00 71.00 68.00 69.20 69.62 69.20 28,700
04/03/2026 0.20/0.29% 69.90 69.90 68.00 69.00 68.81 69.00 12,400
03/03/2026 -0.40/-0.58% 69.50 69.50 68.00 68.80 68.23 68.80 11,600
02/03/2026 -0.70/-1.00% 69.90 69.90 68.10 69.20 68.54 69.20 16,500
27/02/2026 0.00/0.00% 69.70 69.90 68.50 69.90 68.78 69.90 4,600
26/02/2026 0.80/1.16% 69.50 69.90 68.20 69.90 69.03 69.90 8,800
25/02/2026 0.30/0.44% 68.00 69.50 67.80 69.10 68.12 69.10 9,800
24/02/2026 1.00/1.47% 68.80 70.00 67.90 68.80 68.42 68.80 8,800
23/02/2026 -1.70/-2.45% 69.20 69.80 67.80 67.80 68.69 67.80 6,600