| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.01/-0.38% | 2.60 | 2.72 | 2.60 | 2.63 | 2.65 | 2.63 | 2,224,800 |
| 12/03/2026 | -0.01/-0.38% | 2.65 | 2.65 | 2.60 | 2.64 | 2.63 | 2.64 | 713,900 |
| 11/03/2026 | 0.10/3.92% | 2.58 | 2.69 | 2.54 | 2.65 | 2.60 | 2.65 | 970,100 |
| 10/03/2026 | 0.10/4.08% | 2.45 | 2.56 | 2.45 | 2.55 | 2.49 | 2.55 | 2,969,200 |
| 09/03/2026 | -0.18/-6.84% | 2.45 | 2.50 | 2.45 | 2.45 | 2.45 | 2.45 | 1,760,300 |
| 06/03/2026 | -0.07/-2.59% | 2.70 | 2.70 | 2.62 | 2.63 | 2.65 | 2.63 | 2,041,500 |
| 05/03/2026 | -0.04/-1.46% | 2.79 | 2.79 | 2.68 | 2.70 | 2.73 | 2.70 | 1,604,900 |
| 04/03/2026 | -0.02/-0.72% | 2.75 | 2.80 | 2.66 | 2.74 | 2.73 | 2.74 | 3,044,600 |
| 03/03/2026 | 0.04/1.47% | 2.70 | 2.80 | 2.70 | 2.76 | 2.74 | 2.76 | 2,883,800 |
| 02/03/2026 | -0.20/-6.85% | 2.72 | 2.89 | 2.72 | 2.72 | 2.79 | 2.72 | 5,250,100 |
| 27/02/2026 | 0.01/0.34% | 2.95 | 2.99 | 2.90 | 2.92 | 2.93 | 2.92 | 1,933,300 |
| 26/02/2026 | -0.04/-1.36% | 2.98 | 2.98 | 2.91 | 2.91 | 2.93 | 2.91 | 1,471,000 |
| 25/02/2026 | 0.01/0.34% | 2.97 | 3.01 | 2.91 | 2.95 | 2.95 | 2.95 | 2,721,900 |
| 24/02/2026 | -0.07/-2.33% | 3.01 | 3.04 | 2.90 | 2.94 | 2.97 | 2.94 | 3,770,100 |
| 23/02/2026 | 0.01/0.33% | 3.04 | 3.08 | 3.01 | 3.01 | 3.04 | 3.01 | 2,132,800 |