| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.04/-2.06% | 1.94 | 1.95 | 1.90 | 1.90 | 1.92 | 1.90 | 796,100 |
| 27/10/2026 | 0.00/0.00% | 1.93 | 1.95 | 1.92 | 1.94 | 1.93 | 1.94 | 227,400 |
| 26/10/2026 | -0.01/-0.51% | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | 1.94 | 414,300 |
| 23/10/2026 | 0.00/0.00% | 1.95 | 1.98 | 1.93 | 1.95 | 1.96 | 1.95 | 580,800 |
| 22/10/2026 | 0.03/1.56% | 1.92 | 2.00 | 1.92 | 1.95 | 1.96 | 1.95 | 483,700 |
| 21/10/2026 | 0.01/0.52% | 1.91 | 1.94 | 1.89 | 1.92 | 1.92 | 1.92 | 495,800 |
| 20/10/2026 | 0.00/0.00% | 1.91 | 1.92 | 1.89 | 1.91 | 1.90 | 1.91 | 398,700 |
| 19/10/2026 | 0.02/1.06% | 1.89 | 1.94 | 1.89 | 1.91 | 1.92 | 1.91 | 366,800 |
| 16/10/2026 | -0.01/-0.53% | 1.91 | 1.93 | 1.89 | 1.89 | 1.90 | 1.89 | 378,800 |
| 15/10/2026 | -0.02/-1.04% | 1.92 | 1.92 | 1.89 | 1.90 | 1.91 | 1.90 | 231,200 |
| 14/10/2026 | 0.00/0.00% | 1.92 | 1.92 | 1.89 | 1.92 | 1.91 | 1.92 | 197,800 |
| 13/10/2026 | 0.01/0.52% | 1.91 | 1.93 | 1.90 | 1.92 | 1.91 | 1.92 | 172,800 |
| 12/10/2026 | 0.02/1.06% | 1.89 | 1.91 | 1.87 | 1.91 | 1.89 | 1.91 | 414,700 |
| 09/10/2026 | 0.01/0.53% | 1.90 | 1.91 | 1.87 | 1.89 | 1.89 | 1.89 | 276,700 |
| 08/10/2026 | -0.03/-1.57% | 1.94 | 1.94 | 1.87 | 1.88 | 1.89 | 1.88 | 904,800 |
| 07/10/2026 | -0.04/-2.05% | 1.96 | 1.96 | 1.91 | 1.91 | 1.92 | 1.91 | 178,000 |
| 06/10/2026 | -0.03/-1.52% | 1.96 | 1.98 | 1.90 | 1.95 | 1.93 | 1.95 | 732,600 |
| 05/10/2026 | -0.01/-0.50% | 1.99 | 2.02 | 1.97 | 1.98 | 1.99 | 1.98 | 320,900 |
| 02/10/2026 | -0.01/-0.50% | 1.97 | 2.00 | 1.97 | 1.99 | 1.99 | 1.99 | 556,200 |
| 01/10/2026 | 0.01/0.50% | 2.01 | 2.02 | 1.98 | 2.00 | 2.00 | 2.00 | 495,300 |