| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.20/6.76% | 2.98 | 3.16 | 2.90 | 3.16 | 3.01 | 3.16 | 7,181,800 |
| 21/08/2025 | -0.14/-4.52% | 3.13 | 3.14 | 2.94 | 2.96 | 3.00 | 2.96 | 5,930,500 |
| 20/08/2025 | -0.14/-4.32% | 3.24 | 3.24 | 3.03 | 3.10 | 3.13 | 3.10 | 3,830,600 |
| 19/08/2025 | 0.04/1.25% | 3.22 | 3.30 | 3.14 | 3.24 | 3.24 | 3.24 | 4,436,900 |
| 18/08/2025 | -0.01/-0.31% | 3.17 | 3.20 | 3.00 | 3.20 | 3.10 | 3.20 | 7,273,000 |
| 15/08/2025 | -0.24/-6.96% | 3.46 | 3.46 | 3.21 | 3.21 | 3.31 | 3.21 | 10,699,300 |
| 14/08/2025 | -0.05/-1.43% | 3.60 | 3.60 | 3.42 | 3.45 | 3.48 | 3.45 | 5,614,800 |
| 13/08/2025 | 0.11/3.24% | 3.40 | 3.50 | 3.30 | 3.50 | 3.44 | 3.50 | 9,431,100 |
| 12/08/2025 | -0.04/-1.17% | 3.45 | 3.45 | 3.33 | 3.39 | 3.39 | 3.39 | 4,778,700 |
| 11/08/2025 | 0.04/1.18% | 3.40 | 3.48 | 3.34 | 3.43 | 3.40 | 3.43 | 5,776,700 |
| 08/08/2025 | -0.04/-1.17% | 3.56 | 3.56 | 3.34 | 3.39 | 3.39 | 3.39 | 5,717,400 |
| 07/08/2025 | 0.15/4.57% | 3.35 | 3.43 | 3.27 | 3.43 | 3.34 | 3.43 | 5,938,700 |
| 06/08/2025 | -0.05/-1.50% | 3.43 | 3.45 | 3.20 | 3.28 | 3.33 | 3.28 | 4,898,200 |
| 05/08/2025 | -0.17/-4.86% | 3.64 | 3.64 | 3.27 | 3.33 | 3.43 | 3.33 | 8,719,600 |
| 04/08/2025 | 0.04/1.16% | 3.31 | 3.70 | 3.27 | 3.50 | 3.46 | 3.50 | 11,228,900 |
| 01/08/2025 | -0.26/-6.99% | 3.60 | 3.60 | 3.46 | 3.46 | 3.48 | 3.46 | 11,018,600 |
| 31/07/2025 | 0.17/4.79% | 3.79 | 3.79 | 3.60 | 3.72 | 3.76 | 3.72 | 26,662,200 |
| 30/07/2025 | 0.23/6.93% | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 3,695,100 |
| 29/07/2025 | 0.21/6.75% | 3.29 | 3.32 | 3.18 | 3.32 | 3.31 | 3.32 | 26,289,700 |
| 28/07/2025 | 0.20/6.87% | 2.92 | 3.11 | 2.89 | 3.11 | 3.01 | 3.11 | 12,762,200 |