| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.90/1.46% | 63.10 | 63.10 | 61.80 | 62.70 | 62.17 | 62.70 | 1,900 |
| 02/07/2025 | -0.60/-0.96% | 61.60 | 61.90 | 61.60 | 61.80 | 61.78 | 61.80 | 87,300 |
| 01/07/2025 | 0.20/0.32% | 62.20 | 62.40 | 61.50 | 62.40 | 61.71 | 62.40 | 4,400 |
| 30/06/2025 | 0.30/0.48% | 63.30 | 63.30 | 61.90 | 62.20 | 62.02 | 62.20 | 2,900 |
| 27/06/2025 | 0.10/0.16% | 61.80 | 61.90 | 61.80 | 61.90 | 61.83 | 61.90 | 1,500 |
| 26/06/2025 | 0.20/0.32% | 62.00 | 62.00 | 61.80 | 61.80 | 61.90 | 61.80 | 400 |
| 25/06/2025 | -1.60/-2.53% | 63.20 | 63.20 | 61.50 | 61.60 | 61.95 | 61.60 | 8,300 |
| 24/06/2025 | 1.70/2.76% | 65.70 | 65.70 | 61.70 | 63.20 | 64.44 | 63.20 | 900 |
| 23/06/2025 | -0.30/-0.49% | 61.30 | 61.80 | 61.30 | 61.50 | 61.31 | 61.50 | 20,100 |
| 20/06/2025 | -0.30/-0.48% | 62.00 | 62.50 | 61.80 | 61.80 | 62.02 | 61.80 | 2,000 |
| 19/06/2025 | 0.10/0.16% | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1,500 |
| 18/06/2025 | -0.90/-1.43% | 62.60 | 62.60 | 62.00 | 62.00 | 62.07 | 62.00 | 2,600 |
| 17/06/2025 | 0.90/1.45% | 62.00 | 62.90 | 61.80 | 62.90 | 62.15 | 62.90 | 4,300 |
| 16/06/2025 | 0.10/0.16% | 61.80 | 62.10 | 61.80 | 62.00 | 61.95 | 62.00 | 5,000 |
| 13/06/2025 | -0.10/-0.16% | 63.20 | 63.20 | 61.80 | 61.90 | 61.87 | 61.90 | 6,700 |
| 12/06/2025 | -0.70/-1.12% | 62.00 | 62.20 | 61.80 | 62.00 | 62.00 | 62.00 | 9,300 |
| 11/06/2025 | -0.20/-0.32% | 62.00 | 62.80 | 61.80 | 62.70 | 62.11 | 62.70 | 700 |
| 10/06/2025 | 1.00/1.62% | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 100 |
| 09/06/2025 | 0.00/0.00% | 62.30 | 62.30 | 61.50 | 61.90 | 61.78 | 61.90 | 8,900 |
| 06/06/2025 | -1.20/-1.90% | 62.90 | 62.90 | 61.90 | 61.90 | 62.35 | 61.90 | 400 |