Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 -1.20/-2.01% 58.60 58.60 58.60 58.60 58.60 58.60 300
11/06/2026 0.00/0.00% 59.80 59.80 59.80 59.80 59.80 59.80 0
10/06/2026 0.00/0.00% 59.80 59.80 59.80 59.80 59.80 59.80 0
09/06/2026 0.00/0.00% 59.80 59.80 59.80 59.80 59.80 59.80 0
08/06/2026 0.40/0.67% 59.80 59.80 59.80 59.80 59.80 59.80 200
05/06/2026 0.00/0.00% 59.40 59.40 59.40 59.40 59.40 59.40 0
04/06/2026 0.00/0.00% 59.40 59.40 59.40 59.40 59.40 59.40 0
03/06/2026 0.00/0.00% 59.40 59.40 59.40 59.40 59.40 59.40 0
02/06/2026 0.00/0.00% 59.40 59.40 59.40 59.40 59.40 59.40 0
01/06/2026 0.40/0.68% 59.40 59.40 59.40 59.40 59.40 59.40 200
29/05/2026 1.00/1.72% 59.00 59.00 59.00 59.00 59.00 59.00 100
28/05/2026 0.00/0.00% 58.00 58.00 58.00 58.00 58.00 58.00 0
27/05/2026 -0.60/-1.02% 57.20 58.00 57.20 58.00 57.80 58.00 400
26/05/2026 0.00/0.00% 58.60 58.60 58.60 58.60 58.60 58.60 100
25/05/2026 1.60/2.81% 58.60 58.60 58.60 58.60 58.60 58.60 100
22/05/2026 -2.00/-3.39% 57.00 57.00 57.00 57.00 57.00 57.00 300
21/05/2026 0.00/0.00% 59.00 59.00 59.00 59.00 59.00 59.00 0
20/05/2026 0.00/0.00% 59.00 59.00 59.00 59.00 59.00 59.00 0
19/05/2026 0.00/0.00% 58.00 59.00 57.00 59.00 57.90 59.00 1,000
18/05/2026 2.00/3.51% 59.00 59.00 59.00 59.00 59.00 59.00 100