| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 04/08/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | 9.20 | 500 |
| 01/08/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1,500 |
| 31/07/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1,300 |
| 30/07/2025 | 0.30/3.37% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100 |
| 29/07/2025 | 0.10/1.12% | 8.60 | 9.00 | 8.60 | 9.00 | 9.20 | 9.00 | 1,000 |
| 28/07/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 25/07/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 24/07/2025 | 1.10/14.10% | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | 8.90 | 1,200 |
| 23/07/2025 | 0.30/3.85% | 7.50 | 8.10 | 7.50 | 8.10 | 7.80 | 8.10 | 200 |
| 22/07/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 21/07/2025 | 0.10/1.30% | 7.70 | 7.80 | 7.70 | 7.80 | 9.20 | 7.80 | 200 |
| 18/07/2025 | 0.10/1.28% | 7.50 | 7.90 | 7.50 | 7.90 | 7.70 | 7.90 | 400 |
| 17/07/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 16/07/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 900 |
| 15/07/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 14/07/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 11/07/2025 | 0.20/2.56% | 7.80 | 8.00 | 6.80 | 8.00 | 7.80 | 8.00 | 700 |
| 10/07/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 09/07/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |