から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
19/05/2025 0.70/8.75% 7.00 9.00 7.00 8.70 7.40 8.70 1,300
16/05/2025 -0.20/-2.44% 8.00 8.00 8.00 8.00 8.00 8.00 200
15/05/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 300
14/05/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
13/05/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
12/05/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
09/05/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
08/05/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
07/05/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
06/05/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
05/05/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
29/04/2025 -0.10/-1.20% 8.20 8.20 8.20 8.20 8.20 8.20 300
28/04/2025 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
25/04/2025 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
24/04/2025 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
23/04/2025 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
22/04/2025 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
21/04/2025 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0