| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.40/-2.01% | 19.90 | 19.90 | 19.50 | 19.50 | 19.87 | 19.50 | 1,300 |
| 21/08/2025 | 0.10/0.51% | 20.00 | 21.70 | 19.90 | 19.90 | 20.73 | 19.90 | 3,100 |
| 20/08/2025 | 0.10/0.51% | 19.80 | 19.80 | 19.50 | 19.80 | 19.59 | 19.80 | 1,400 |
| 19/08/2025 | 0.50/2.60% | 19.90 | 19.90 | 19.70 | 19.70 | 19.90 | 19.70 | 5,800 |
| 18/08/2025 | 0.80/4.35% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 800 |
| 15/08/2025 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 14/08/2025 | -1.30/-6.60% | 19.00 | 19.00 | 18.40 | 18.40 | 18.95 | 18.40 | 1,100 |
| 13/08/2025 | 0.60/3.14% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 100 |
| 12/08/2025 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 11/08/2025 | -1.00/-4.98% | 19.20 | 19.50 | 19.10 | 19.10 | 19.22 | 19.10 | 10,800 |
| 08/08/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 07/08/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 06/08/2025 | 0.90/4.69% | 20.00 | 20.10 | 20.00 | 20.10 | 20.03 | 20.10 | 300 |
| 05/08/2025 | -0.10/-0.52% | 19.30 | 19.30 | 19.20 | 19.20 | 19.25 | 19.20 | 1,500 |
| 04/08/2025 | -0.10/-0.52% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 600 |
| 01/08/2025 | -1.20/-5.83% | 19.50 | 19.50 | 19.40 | 19.40 | 19.49 | 19.40 | 1,300 |
| 31/07/2025 | -2.20/-9.65% | 22.00 | 22.00 | 20.60 | 20.60 | 20.86 | 20.60 | 1,872,100 |
| 30/07/2025 | 1.80/8.57% | 19.50 | 22.80 | 19.50 | 22.80 | 22.20 | 22.80 | 1,483,100 |
| 29/07/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,682,300 |
| 28/07/2025 | -0.50/-2.33% | 21.00 | 21.00 | 19.40 | 21.00 | 20.96 | 21.00 | 1,766,200 |