| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2025 | 0.40/2.04% | 19.60 | 20.00 | 19.60 | 20.00 | 19.85 | 20.00 | 972,200 |
| 23/06/2025 | 0.70/3.70% | 19.70 | 19.70 | 19.60 | 19.60 | 19.67 | 19.60 | 3,700 |
| 20/06/2025 | 0.10/0.53% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 400 |
| 19/06/2025 | -1.10/-5.53% | 19.30 | 19.30 | 18.80 | 18.80 | 19.23 | 18.80 | 700 |
| 18/06/2025 | 0.60/3.11% | 18.70 | 19.90 | 18.70 | 19.90 | 19.30 | 19.90 | 200 |
| 17/06/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 16/06/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 13/06/2025 | -2.10/-9.81% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1,637,300 |
| 12/06/2025 | 1.50/7.54% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 8,700 |
| 11/06/2025 | 0.00/0.00% | 18.70 | 19.90 | 18.70 | 19.90 | 19.63 | 19.90 | 900 |
| 10/06/2025 | 0.10/0.51% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 700 |
| 09/06/2025 | -0.10/-0.50% | 19.90 | 19.90 | 18.30 | 19.80 | 19.48 | 19.80 | 400 |
| 06/06/2025 | 1.10/5.85% | 17.70 | 19.90 | 17.70 | 19.90 | 19.64 | 19.90 | 2,000 |
| 05/06/2025 | -0.10/-0.53% | 19.90 | 19.90 | 18.60 | 18.80 | 18.95 | 18.80 | 600 |
| 04/06/2025 | -0.40/-2.07% | 18.40 | 18.90 | 18.40 | 18.90 | 18.47 | 18.90 | 8,900 |
| 03/06/2025 | 0.80/4.32% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 100 |
| 02/06/2025 | -0.70/-3.65% | 18.00 | 19.50 | 18.00 | 18.50 | 18.04 | 18.50 | 8,800 |
| 30/05/2025 | 0.30/1.59% | 18.50 | 19.40 | 18.50 | 19.20 | 19.03 | 19.20 | 300 |
| 29/05/2025 | -0.40/-2.07% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 100 |
| 28/05/2025 | 0.50/2.66% | 18.60 | 19.30 | 18.60 | 19.30 | 18.70 | 19.30 | 700 |