| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 18.10 | 19.40 | 18.10 | 19.40 | 18.63 | 19.40 | 400 |
| 11/06/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 10/06/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 09/06/2026 | 0.40/2.11% | 18.20 | 19.40 | 17.60 | 19.40 | 18.24 | 19.40 | 1,300 |
| 08/06/2026 | -0.50/-2.56% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 500 |
| 05/06/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 04/06/2026 | 0.50/2.63% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 700 |
| 03/06/2026 | -0.10/-0.52% | 19.10 | 19.10 | 18.30 | 19.00 | 18.92 | 19.00 | 500 |
| 02/06/2026 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1,000 |
| 01/06/2026 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1,000 |
| 29/05/2026 | 0.00/0.00% | 18.10 | 19.10 | 18.10 | 19.10 | 19.02 | 19.10 | 1,700 |
| 28/05/2026 | 0.00/0.00% | 17.70 | 19.10 | 17.70 | 19.10 | 18.90 | 19.10 | 2,000 |
| 27/05/2026 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 600,000 |
| 26/05/2026 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1,300,000 |
| 25/05/2026 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 22/05/2026 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1,100,000 |
| 21/05/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.10 | 19.10 | 19.32 | 19.10 | 2,100 |
| 20/05/2026 | 0.00/0.00% | 18.70 | 19.10 | 18.70 | 19.10 | 18.90 | 19.10 | 200 |
| 19/05/2026 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 18/05/2026 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0 |