から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
10/09/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
09/09/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 5,000
08/09/2026 -0.20/-0.99% 19.30 20.00 19.30 20.00 19.65 20.00 200
07/09/2026 -0.20/-0.98% 20.40 20.40 19.10 20.20 19.90 20.20 300
04/09/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
03/09/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
28/08/2026 -0.90/-4.23% 23.30 23.30 19.30 20.40 19.51 20.40 3,800
27/08/2026 1.90/9.79% 21.30 21.30 21.30 21.30 21.30 21.30 100
26/08/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
25/08/2026 -1.00/-4.90% 22.00 22.00 19.40 19.40 20.05 19.40 400
24/08/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
21/08/2026 -0.10/-0.49% 19.30 20.40 19.30 20.40 19.34 20.40 3,100
20/08/2026 -0.40/-1.91% 19.30 20.50 19.30 20.50 19.90 20.50 200
19/08/2026 0.00/0.00% 19.20 20.90 19.20 20.90 19.48 20.90 1,200
18/08/2026 0.00/0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
17/08/2026 0.00/0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0