| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1.20/6.63% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 100 |
| 03/04/2025 | -1.10/-5.73% | 18.20 | 18.20 | 18.10 | 18.10 | 18.15 | 18.10 | 8,000 |
| 02/04/2025 | 0.20/1.05% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 100 |
| 01/04/2025 | 0.10/0.53% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 31/03/2025 | -0.70/-3.57% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1,000 |
| 28/03/2025 | -0.40/-2.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 800 |
| 27/03/2025 | 0.60/3.09% | 19.20 | 20.00 | 19.20 | 20.00 | 19.29 | 20.00 | 851,100 |
| 26/03/2025 | -0.30/-1.52% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1,500 |
| 25/03/2025 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 24/03/2025 | 0.40/2.07% | 19.20 | 19.70 | 19.20 | 19.70 | 19.45 | 19.70 | 200 |
| 21/03/2025 | -0.30/-1.53% | 20.00 | 20.00 | 19.20 | 19.30 | 19.50 | 19.30 | 150,300 |
| 20/03/2025 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 200 |
| 19/03/2025 | -0.30/-1.51% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 100 |
| 18/03/2025 | 0.70/3.65% | 18.80 | 19.90 | 18.80 | 19.90 | 19.35 | 19.90 | 656,100 |
| 17/03/2025 | -1.20/-5.88% | 19.10 | 19.20 | 19.10 | 19.20 | 19.15 | 19.20 | 1,900 |
| 14/03/2025 | 1.00/5.15% | 20.60 | 20.60 | 18.90 | 20.40 | 19.97 | 20.40 | 300 |
| 13/03/2025 | 0.20/1.04% | 19.20 | 19.40 | 18.70 | 19.40 | 18.79 | 19.40 | 4,600 |
| 12/03/2025 | -0.50/-2.54% | 19.20 | 19.20 | 19.10 | 19.20 | 19.15 | 19.20 | 9,500 |
| 11/03/2025 | 0.00/0.00% | 19.00 | 19.70 | 19.00 | 19.70 | 19.09 | 19.70 | 6,300 |
| 10/03/2025 | -0.20/-1.01% | 19.30 | 19.70 | 19.10 | 19.70 | 19.39 | 19.70 | 1,915,000 |