| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 24/04/2026 | 0.10/0.51% | 19.00 | 19.90 | 19.00 | 19.90 | 19.23 | 19.90 | 400 |
| 23/04/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 22/04/2026 | 0.70/3.66% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 300 |
| 21/04/2026 | -0.80/-4.02% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1,800 |
| 20/04/2026 | 0.00/0.00% | 19.00 | 19.90 | 19.00 | 19.90 | 19.62 | 19.90 | 2,000 |
| 17/04/2026 | 0.90/4.74% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 4,000,500 |
| 16/04/2026 | -0.80/-4.04% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,700 |
| 15/04/2026 | 0.00/0.00% | 19.00 | 19.80 | 19.00 | 19.80 | 19.40 | 19.80 | 2,000,200 |
| 14/04/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 997,500 |
| 13/04/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 10/04/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 09/04/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 08/04/2026 | 0.80/4.21% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 6,000 |
| 07/04/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 06/04/2026 | -0.90/-4.52% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 03/04/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 02/04/2026 | 0.80/4.19% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 3,100 |
| 01/04/2026 | -1.90/-9.05% | 19.00 | 19.20 | 19.00 | 19.10 | 19.09 | 19.10 | 6,000 |
| 31/03/2026 | 1.90/9.95% | 19.40 | 21.00 | 19.40 | 21.00 | 20.90 | 21.00 | 31,000 |