| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 10/09/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 09/09/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 5,000 |
| 08/09/2026 | -0.20/-0.99% | 19.30 | 20.00 | 19.30 | 20.00 | 19.65 | 20.00 | 200 |
| 07/09/2026 | -0.20/-0.98% | 20.40 | 20.40 | 19.10 | 20.20 | 19.90 | 20.20 | 300 |
| 04/09/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 03/09/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 28/08/2026 | -0.90/-4.23% | 23.30 | 23.30 | 19.30 | 20.40 | 19.51 | 20.40 | 3,800 |
| 27/08/2026 | 1.90/9.79% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 100 |
| 26/08/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 25/08/2026 | -1.00/-4.90% | 22.00 | 22.00 | 19.40 | 19.40 | 20.05 | 19.40 | 400 |
| 24/08/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 21/08/2026 | -0.10/-0.49% | 19.30 | 20.40 | 19.30 | 20.40 | 19.34 | 20.40 | 3,100 |
| 20/08/2026 | -0.40/-1.91% | 19.30 | 20.50 | 19.30 | 20.50 | 19.90 | 20.50 | 200 |
| 19/08/2026 | 0.00/0.00% | 19.20 | 20.90 | 19.20 | 20.90 | 19.48 | 20.90 | 1,200 |
| 18/08/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 17/08/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |