| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 19.20 | 20.00 | 19.20 | 20.00 | 19.45 | 20.00 | 3,700 |
| 27/10/2026 | 0.10/0.50% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 26/10/2026 | -0.10/-0.50% | 19.50 | 19.90 | 19.50 | 19.90 | 19.84 | 19.90 | 1,900 |
| 23/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 22/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 21/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 20/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 19/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 16/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 15/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 14/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 13/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 12/10/2026 | 0.00/0.00% | 18.60 | 20.00 | 18.60 | 20.00 | 19.94 | 20.00 | 2,300 |
| 09/10/2026 | 0.00/0.00% | 18.00 | 20.00 | 18.00 | 20.00 | 19.72 | 20.00 | 161,500 |
| 08/10/2026 | -0.40/-1.96% | 19.30 | 20.00 | 18.50 | 20.00 | 19.09 | 20.00 | 1,900 |
| 07/10/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 06/10/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 05/10/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 02/10/2026 | 0.50/2.51% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 100 |
| 01/10/2026 | -0.10/-0.50% | 19.30 | 19.90 | 19.30 | 19.90 | 19.35 | 19.90 | 1,100 |