Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 18.50 19.40 18.50 19.40 18.95 19.40 1,000
23/01/2026 -0.10/-0.51% 19.50 19.50 19.00 19.40 19.28 19.40 2,561,900
22/01/2026 0.00/0.00% 19.00 19.50 18.50 19.50 19.18 19.50 3,001,100
21/01/2026 0.00/0.00% 18.60 19.50 18.50 19.50 19.18 19.50 600
20/01/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
19/01/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
16/01/2026 -0.50/-2.50% 19.50 19.50 19.50 19.50 19.50 19.50 2,700
15/01/2026 0.10/0.50% 19.50 20.00 19.50 20.00 19.82 20.00 2,800
14/01/2026 -0.10/-0.50% 19.90 19.90 19.90 19.90 19.90 19.90 100
13/01/2026 -0.10/-0.50% 20.00 20.00 20.00 20.00 20.00 20.00 100
12/01/2026 -0.30/-1.47% 20.40 20.40 20.10 20.10 20.28 20.10 400
09/01/2026 1.20/6.25% 20.40 20.40 20.40 20.40 20.40 20.40 2,200,100
08/01/2026 -0.60/-3.03% 19.20 19.20 19.20 19.20 19.20 19.20 100
07/01/2026 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
06/01/2026 -0.40/-1.98% 20.00 20.00 19.80 19.80 19.85 19.80 1,300
05/01/2026 -1.40/-6.48% 20.20 20.20 20.20 20.20 20.20 20.20 1,100
31/12/2025 1.10/5.37% 19.50 21.60 19.50 21.60 21.07 21.60 73,600
30/12/2025 0.50/2.50% 20.00 20.50 20.00 20.50 20.28 20.50 4,200
29/12/2025 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 5,302,834
26/12/2025 0.50/2.56% 19.80 20.00 19.80 20.00 19.83 20.00 8,161,370