| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/05/2025 | -0.70/-1.03% | 68.90 | 69.50 | 66.70 | 67.20 | 67.71 | 67.20 | 1,929,000 |
| 27/05/2025 | 2.30/3.51% | 66.50 | 68.50 | 65.90 | 67.90 | 67.45 | 67.90 | 1,456,700 |
| 26/05/2025 | 3.70/5.98% | 62.40 | 66.00 | 60.10 | 65.60 | 64.04 | 65.60 | 1,769,500 |
| 23/05/2025 | 0.90/1.48% | 62.00 | 62.00 | 60.00 | 61.90 | 60.98 | 61.90 | 1,261,900 |
| 22/05/2025 | 3.00/5.17% | 59.00 | 62.00 | 58.60 | 61.00 | 60.85 | 61.00 | 2,300,900 |
| 21/05/2025 | 2.00/3.57% | 56.90 | 58.40 | 55.80 | 58.00 | 57.17 | 58.00 | 1,791,100 |
| 20/05/2025 | 0.20/0.36% | 55.60 | 56.40 | 55.30 | 56.00 | 55.85 | 56.00 | 711,400 |
| 19/05/2025 | 0.90/1.64% | 54.80 | 56.70 | 54.80 | 55.80 | 55.87 | 55.80 | 1,151,800 |
| 16/05/2025 | 3.50/6.81% | 51.60 | 54.90 | 51.10 | 54.90 | 54.00 | 54.90 | 3,015,700 |
| 15/05/2025 | 0.70/1.38% | 50.90 | 51.80 | 50.30 | 51.40 | 50.94 | 51.40 | 933,900 |
| 14/05/2025 | -0.30/-0.59% | 51.00 | 51.40 | 50.40 | 50.70 | 50.68 | 50.70 | 610,800 |
| 13/05/2025 | 0.50/0.99% | 50.50 | 51.40 | 50.30 | 51.00 | 50.75 | 51.00 | 664,000 |
| 12/05/2025 | 0.40/0.80% | 50.20 | 50.70 | 49.30 | 50.50 | 49.75 | 50.50 | 852,900 |
| 09/05/2025 | -1.80/-3.47% | 52.00 | 52.00 | 50.00 | 50.10 | 50.82 | 50.10 | 944,900 |
| 08/05/2025 | 0.00/0.00% | 52.00 | 52.30 | 51.00 | 51.90 | 51.43 | 51.90 | 576,100 |
| 07/05/2025 | 0.80/1.57% | 51.00 | 52.20 | 50.80 | 51.90 | 51.49 | 51.90 | 626,700 |
| 06/05/2025 | -0.70/-1.35% | 51.80 | 52.70 | 50.60 | 51.10 | 52.02 | 51.10 | 798,300 |
| 05/05/2025 | 0.50/0.97% | 51.90 | 51.90 | 50.60 | 51.80 | 51.41 | 51.80 | 460,600 |
| 29/04/2025 | 0.50/0.98% | 51.00 | 52.40 | 50.80 | 51.30 | 51.55 | 51.30 | 970,500 |
| 28/04/2025 | 0.00/0.00% | 51.00 | 51.40 | 50.30 | 50.80 | 50.73 | 50.80 | 507,200 |