Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.30/0.68% 44.60 44.95 43.75 44.55 44.34 44.55 756,900
24/04/2026 2.15/5.11% 42.40 44.45 41.55 44.25 43.68 44.25 2,120,300
23/04/2026 -0.30/-0.71% 41.65 42.40 41.05 42.10 41.63 42.10 927,200
22/04/2026 -0.10/-0.24% 42.35 42.50 41.55 42.40 41.99 42.40 586,000
21/04/2026 -0.40/-0.93% 43.25 43.45 42.30 42.50 42.73 42.50 550,900
20/04/2026 0.60/1.42% 42.50 42.90 42.05 42.90 42.58 42.90 298,800
17/04/2026 -0.10/-0.24% 42.70 42.70 42.10 42.30 42.35 42.30 370,400
16/04/2026 -0.60/-1.40% 43.20 43.20 42.05 42.40 42.48 42.40 671,400
15/04/2026 -1.00/-2.27% 44.10 44.10 43.00 43.00 43.64 43.00 643,200
14/04/2026 -0.20/-0.45% 44.10 44.60 43.60 44.00 43.82 44.00 553,600
13/04/2026 1.45/3.39% 42.15 44.70 42.10 44.20 43.91 44.20 1,200,500
10/04/2026 -0.55/-1.27% 43.70 43.80 42.70 42.75 43.04 42.75 499,900
09/04/2026 0.55/1.29% 42.70 43.60 42.30 43.30 43.30 43.30 808,300
08/04/2026 0.75/1.79% 42.20 43.00 41.60 42.75 42.57 42.75 820,100
07/04/2026 1.40/3.45% 40.75 42.00 39.65 42.00 40.68 42.00 601,400
06/04/2026 -0.65/-1.58% 41.20 41.30 40.30 40.60 40.61 40.60 334,200
03/04/2026 -0.70/-1.67% 41.70 41.85 40.75 41.25 41.13 41.25 397,700
02/04/2026 -0.20/-0.47% 41.95 41.95 40.70 41.95 41.31 41.95 453,900