から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.65/-2.35% 27.85 27.85 26.90 27.05 27.10 27.05 264,800
10/09/2026 -0.05/-0.18% 27.75 27.95 27.20 27.70 27.51 27.70 198,000
09/09/2026 -0.85/-2.97% 28.50 28.50 27.60 27.75 27.91 27.75 388,200
08/09/2026 -0.20/-0.69% 28.50 28.80 28.10 28.60 28.43 28.60 208,100
07/09/2026 -0.30/-1.03% 29.00 29.00 28.50 28.80 28.67 28.80 258,900
04/09/2026 0.20/0.69% 28.90 29.20 28.60 29.10 28.86 29.10 274,800
03/09/2026 -0.75/-2.53% 29.65 29.65 28.90 28.90 29.06 28.90 240,300
28/08/2026 0.10/0.34% 29.50 29.65 29.00 29.65 29.24 29.65 442,900
27/08/2026 -0.45/-1.50% 30.10 30.10 29.50 29.55 29.61 29.55 293,800
26/08/2026 -0.30/-0.99% 30.10 30.25 29.80 30.00 29.96 30.00 340,400
25/08/2026 -0.20/-0.66% 30.60 31.25 30.00 30.30 30.52 30.30 687,900
24/08/2026 0.50/1.67% 30.10 30.70 29.90 30.50 30.28 30.50 627,500
21/08/2026 1.00/3.45% 28.90 30.35 28.55 30.00 29.77 30.00 453,000
20/08/2026 -1.00/-3.33% 30.00 30.00 28.60 29.00 29.07 29.00 515,500
19/08/2026 -0.25/-0.83% 29.95 30.15 29.50 30.00 29.81 30.00 300,800
18/08/2026 0.10/0.33% 30.20 30.35 29.90 30.25 30.11 30.25 261,300
17/08/2026 -0.35/-1.15% 30.00 30.55 29.85 30.15 30.17 30.15 202,100