| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.20/-0.45% | 43.40 | 44.50 | 43.10 | 44.20 | 44.03 | 44.20 | 570,200 |
| 26/01/2026 | -0.55/-1.22% | 44.70 | 44.70 | 42.00 | 44.40 | 43.72 | 44.40 | 824,800 |
| 23/01/2026 | 0.00/0.00% | 44.20 | 45.00 | 43.95 | 44.95 | 44.66 | 44.95 | 915,100 |
| 22/01/2026 | 1.95/4.53% | 42.75 | 45.00 | 42.50 | 44.95 | 44.39 | 44.95 | 1,528,700 |
| 21/01/2026 | 0.20/0.47% | 42.45 | 43.05 | 41.75 | 43.00 | 42.45 | 43.00 | 855,100 |
| 20/01/2026 | 0.50/1.18% | 42.05 | 43.10 | 41.65 | 42.80 | 42.65 | 42.80 | 1,561,200 |
| 19/01/2026 | 0.30/0.71% | 41.85 | 42.30 | 41.50 | 42.30 | 41.95 | 42.30 | 780,900 |
| 16/01/2026 | 0.00/0.00% | 42.00 | 42.00 | 41.20 | 42.00 | 41.64 | 42.00 | 766,800 |
| 15/01/2026 | 1.15/2.82% | 41.00 | 42.40 | 40.00 | 42.00 | 41.63 | 42.00 | 1,861,100 |
| 14/01/2026 | 0.00/0.00% | 40.50 | 41.15 | 39.80 | 40.85 | 40.49 | 40.85 | 879,100 |
| 13/01/2026 | 2.35/6.10% | 41.15 | 41.15 | 40.05 | 40.85 | 40.82 | 40.85 | 1,699,100 |
| 12/01/2026 | 2.50/6.94% | 36.10 | 38.50 | 35.70 | 38.50 | 37.15 | 38.50 | 788,800 |
| 09/01/2026 | -1.25/-3.36% | 37.25 | 37.25 | 35.90 | 36.00 | 36.34 | 36.00 | 866,000 |
| 08/01/2026 | -0.40/-1.06% | 37.95 | 37.95 | 37.00 | 37.25 | 37.45 | 37.25 | 495,200 |
| 07/01/2026 | 1.05/2.87% | 37.00 | 37.65 | 36.65 | 37.65 | 37.22 | 37.65 | 514,100 |
| 06/01/2026 | -0.85/-2.27% | 37.00 | 37.55 | 36.10 | 36.60 | 36.63 | 36.60 | 670,700 |
| 05/01/2026 | -0.05/-0.13% | 37.50 | 37.90 | 37.00 | 37.45 | 37.38 | 37.45 | 717,500 |
| 31/12/2025 | -0.70/-1.83% | 38.15 | 38.20 | 37.20 | 37.50 | 37.55 | 37.50 | 721,000 |
| 30/12/2025 | -0.55/-1.42% | 38.75 | 38.95 | 38.10 | 38.20 | 38.41 | 38.20 | 358,800 |
| 29/12/2025 | 0.25/0.65% | 38.50 | 38.85 | 38.50 | 38.75 | 38.73 | 38.75 | 247,500 |