Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -3.15/-6.92% 44.00 45.00 42.35 42.35 43.18 42.35 6,028,500
21/08/2025 -3.00/-6.19% 48.50 48.90 45.50 45.50 46.66 45.50 5,503,800
20/08/2025 -3.00/-5.83% 51.20 51.50 47.90 48.50 49.05 48.50 4,296,100
19/08/2025 3.35/6.96% 48.60 51.50 47.80 51.50 50.44 51.50 7,663,500
18/08/2025 1.40/2.99% 46.75 48.55 45.70 48.15 47.57 48.15 3,723,500
15/08/2025 -1.85/-3.81% 49.00 49.40 46.40 46.75 47.62 46.75 4,507,600
14/08/2025 -0.30/-0.61% 50.30 50.30 48.00 48.60 48.69 48.60 3,160,200
13/08/2025 1.10/2.30% 48.10 49.90 48.10 48.90 48.96 48.90 5,514,300
12/08/2025 2.00/4.37% 46.00 48.50 46.00 47.80 47.30 47.80 5,769,800
11/08/2025 0.00/0.00% 45.80 47.40 45.70 45.80 46.33 45.80 3,935,500
08/08/2025 -1.05/-2.24% 47.00 47.00 44.65 45.80 45.80 45.80 3,490,200
07/08/2025 0.35/0.75% 46.90 47.75 46.45 46.85 46.88 46.85 2,364,000
06/08/2025 1.50/3.33% 46.00 46.50 45.15 46.50 45.79 46.50 1,977,600
05/08/2025 -0.60/-1.32% 46.10 47.15 43.50 45.00 45.91 45.00 4,008,500
04/08/2025 1.40/3.17% 44.30 45.70 43.50 45.60 45.26 45.60 2,341,200
01/08/2025 0.65/1.49% 43.60 45.70 43.60 44.20 44.58 44.20 2,776,400
31/07/2025 -0.75/-1.69% 45.00 45.20 43.00 43.55 43.76 43.55 2,621,600
30/07/2025 -0.85/-1.88% 45.15 45.15 43.45 44.30 44.17 44.30 2,569,000
29/07/2025 -3.35/-6.91% 48.50 48.60 45.15 45.15 46.27 45.15 6,148,900
28/07/2025 1.05/2.21% 47.70 49.50 47.70 48.50 48.49 48.50 3,532,100