Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -1.00/-3.66% 26.90 27.50 26.25 26.30 26.74 26.30 5,505,500
21/08/2025 -0.20/-0.73% 27.50 27.90 27.15 27.30 27.43 27.30 4,317,600
20/08/2025 -0.75/-2.65% 28.25 28.40 26.55 27.50 27.71 27.50 7,342,100
19/08/2025 -0.45/-1.57% 28.75 28.90 28.20 28.25 28.35 28.25 5,878,400
18/08/2025 0.60/2.14% 28.10 29.80 28.00 28.70 28.87 28.70 8,891,000
15/08/2025 -0.15/-0.53% 28.30 28.80 28.05 28.10 28.29 28.10 4,437,700
14/08/2025 -0.40/-1.40% 28.90 28.95 28.15 28.25 28.33 28.25 7,251,400
13/08/2025 -0.15/-0.52% 28.80 28.95 28.50 28.65 28.71 28.65 5,413,300
12/08/2025 0.65/2.31% 28.20 28.95 28.20 28.80 28.56 28.80 7,544,600
11/08/2025 -0.25/-0.88% 29.90 29.90 27.80 28.15 28.55 28.15 17,689,700
08/08/2025 1.85/6.97% 28.40 28.40 28.40 28.40 28.40 28.40 3,222,500
07/08/2025 1.70/6.84% 26.55 26.55 26.55 26.55 26.55 26.55 4,009,700
06/08/2025 1.85/4.48% 41.60 43.95 41.45 43.15 42.83 24.83 9,912,400
05/08/2025 -0.60/-1.43% 42.00 42.30 41.00 41.30 41.81 23.77 7,873,900
04/08/2025 0.45/1.09% 41.85 42.45 41.80 41.90 42.06 24.12 5,955,600
01/08/2025 0.45/1.10% 41.50 41.90 40.50 41.45 41.10 23.86 4,491,400
31/07/2025 -0.50/-1.20% 42.00 42.45 40.70 41.00 41.58 23.60 6,752,400
30/07/2025 1.90/4.80% 40.50 41.50 40.00 41.50 40.70 23.89 6,860,500
29/07/2025 -1.95/-4.69% 41.60 42.45 39.60 39.60 41.42 22.79 9,746,200
28/07/2025 0.25/0.61% 41.75 41.85 41.25 41.55 41.53 23.91 5,218,500