| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.35/1.55% | 22.80 | 23.25 | 22.65 | 23.00 | 22.97 | 23.00 | 2,361,500 |
| 28/07/2026 | 0.40/1.80% | 22.25 | 22.80 | 22.00 | 22.65 | 22.46 | 22.65 | 2,024,600 |
| 27/07/2026 | -0.35/-1.55% | 22.65 | 22.75 | 22.25 | 22.25 | 22.50 | 22.25 | 1,838,700 |
| 24/07/2026 | -0.10/-0.44% | 22.75 | 22.95 | 22.50 | 22.60 | 22.71 | 22.60 | 1,432,100 |
| 23/07/2026 | 0.65/2.95% | 22.45 | 22.70 | 22.00 | 22.70 | 22.37 | 22.70 | 2,812,100 |
| 22/07/2026 | -0.55/-2.43% | 22.60 | 22.80 | 22.05 | 22.05 | 22.30 | 22.05 | 2,879,100 |
| 21/07/2026 | -0.35/-1.53% | 22.80 | 23.10 | 22.05 | 22.60 | 22.61 | 22.60 | 3,902,700 |
| 20/07/2026 | -0.55/-2.34% | 23.75 | 23.95 | 22.70 | 22.95 | 23.24 | 22.95 | 4,681,600 |
| 17/07/2026 | -0.25/-1.05% | 23.70 | 23.70 | 23.15 | 23.50 | 23.34 | 23.50 | 1,586,400 |
| 16/07/2026 | 0.15/0.64% | 23.50 | 23.75 | 22.60 | 23.75 | 23.18 | 23.75 | 3,449,200 |
| 15/07/2026 | -0.80/-3.28% | 24.45 | 24.50 | 23.55 | 23.60 | 23.82 | 23.60 | 2,424,900 |
| 14/07/2026 | 1.00/4.27% | 23.85 | 24.40 | 23.50 | 24.40 | 24.10 | 24.40 | 6,483,400 |
| 13/07/2026 | 0.00/0.00% | 23.70 | 23.70 | 22.70 | 23.40 | 23.18 | 23.40 | 3,551,200 |
| 10/07/2026 | -0.40/-1.68% | 23.75 | 23.95 | 23.40 | 23.40 | 23.52 | 23.40 | 3,158,000 |
| 09/07/2026 | -0.40/-1.65% | 24.20 | 24.55 | 23.80 | 23.80 | 24.18 | 23.80 | 3,830,000 |
| 08/07/2026 | 1.55/6.84% | 22.90 | 24.20 | 22.80 | 24.20 | 23.78 | 24.20 | 12,316,200 |
| 07/07/2026 | 0.25/1.12% | 22.45 | 22.70 | 22.40 | 22.65 | 22.50 | 22.65 | 2,017,100 |
| 06/07/2026 | -0.45/-1.97% | 22.95 | 23.00 | 22.15 | 22.40 | 22.63 | 22.40 | 2,991,200 |
| 03/07/2026 | -0.05/-0.22% | 23.00 | 23.00 | 22.85 | 22.85 | 22.90 | 22.85 | 1,965,300 |
| 02/07/2026 | -0.20/-0.87% | 23.00 | 23.25 | 22.90 | 22.90 | 22.99 | 22.90 | 2,384,300 |