| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.20/-0.82% | 24.50 | 24.55 | 24.15 | 24.20 | 24.26 | 24.20 | 1,578,400 |
| 11/06/2026 | 0.30/1.24% | 24.10 | 24.55 | 24.10 | 24.40 | 24.39 | 24.40 | 1,916,100 |
| 10/06/2026 | 0.10/0.42% | 24.05 | 24.35 | 23.80 | 24.10 | 24.05 | 24.10 | 2,716,300 |
| 09/06/2026 | -0.50/-2.04% | 24.55 | 24.65 | 23.90 | 24.00 | 24.08 | 24.00 | 3,912,900 |
| 08/06/2026 | -0.60/-2.39% | 25.00 | 25.00 | 24.50 | 24.50 | 24.68 | 24.50 | 2,600,500 |
| 05/06/2026 | -0.15/-0.59% | 25.15 | 25.35 | 25.10 | 25.10 | 25.17 | 25.10 | 1,257,800 |
| 04/06/2026 | 0.10/0.40% | 24.95 | 25.70 | 24.95 | 25.25 | 25.32 | 25.25 | 1,399,800 |
| 03/06/2026 | 0.00/0.00% | 25.15 | 25.25 | 24.70 | 25.15 | 24.98 | 25.15 | 2,079,400 |
| 02/06/2026 | -0.50/-1.95% | 25.70 | 25.80 | 25.00 | 25.15 | 25.34 | 25.15 | 2,628,500 |
| 01/06/2026 | -0.25/-0.97% | 25.80 | 25.85 | 25.50 | 25.65 | 25.63 | 25.65 | 2,212,000 |
| 29/05/2026 | 0.05/0.19% | 25.85 | 26.00 | 25.50 | 25.90 | 25.76 | 25.90 | 3,258,300 |
| 28/05/2026 | -0.30/-1.15% | 26.10 | 26.25 | 25.80 | 25.85 | 25.98 | 25.85 | 2,204,900 |
| 27/05/2026 | -0.05/-0.19% | 26.30 | 26.45 | 26.10 | 26.15 | 26.23 | 26.15 | 1,298,400 |
| 26/05/2026 | 0.10/0.38% | 26.00 | 26.30 | 26.00 | 26.20 | 26.10 | 26.20 | 1,744,700 |
| 25/05/2026 | -0.35/-1.32% | 26.25 | 26.40 | 25.85 | 26.10 | 26.04 | 26.10 | 3,101,200 |
| 22/05/2026 | 0.15/0.57% | 26.70 | 26.95 | 26.35 | 26.45 | 26.60 | 26.45 | 2,609,600 |
| 21/05/2026 | -0.55/-2.05% | 26.85 | 27.00 | 26.10 | 26.30 | 26.45 | 26.30 | 2,414,100 |
| 20/05/2026 | -0.10/-0.37% | 26.80 | 27.10 | 25.60 | 26.85 | 26.40 | 26.85 | 5,026,300 |
| 19/05/2026 | -1.20/-4.26% | 28.35 | 28.35 | 26.70 | 26.95 | 27.39 | 26.95 | 4,795,200 |
| 18/05/2026 | 1.15/4.26% | 27.15 | 28.45 | 27.10 | 28.15 | 27.98 | 28.15 | 9,223,600 |