| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-0.88% | 22.80 | 23.15 | 22.35 | 22.40 | 22.82 | 22.40 | 4,268,600 |
| 10/09/2026 | -0.20/-0.88% | 22.90 | 23.05 | 22.55 | 22.60 | 22.79 | 22.60 | 2,681,800 |
| 09/09/2026 | -0.05/-0.22% | 23.00 | 23.20 | 22.75 | 22.80 | 22.96 | 22.80 | 3,238,600 |
| 08/09/2026 | 0.55/2.47% | 22.30 | 22.95 | 22.20 | 22.85 | 22.71 | 22.85 | 3,750,300 |
| 07/09/2026 | -0.50/-2.19% | 22.95 | 22.95 | 22.30 | 22.30 | 22.49 | 22.30 | 3,823,100 |
| 04/09/2026 | -0.50/-2.15% | 23.25 | 23.25 | 22.80 | 22.80 | 22.91 | 22.80 | 3,915,800 |
| 03/09/2026 | 1.30/5.91% | 22.25 | 23.30 | 22.15 | 23.30 | 22.90 | 23.30 | 11,230,700 |
| 28/08/2026 | -0.05/-0.23% | 22.15 | 22.15 | 21.95 | 22.00 | 22.04 | 22.00 | 1,522,600 |
| 27/08/2026 | -0.20/-0.90% | 22.25 | 22.35 | 22.00 | 22.05 | 22.12 | 22.05 | 1,458,100 |
| 26/08/2026 | 0.15/0.68% | 21.95 | 22.30 | 21.95 | 22.25 | 22.14 | 22.25 | 2,076,700 |
| 25/08/2026 | -0.20/-0.90% | 22.35 | 22.45 | 22.00 | 22.10 | 22.13 | 22.10 | 2,223,500 |
| 24/08/2026 | 0.10/0.45% | 22.40 | 22.75 | 22.20 | 22.30 | 22.46 | 22.30 | 3,422,100 |
| 21/08/2026 | 0.40/1.83% | 22.05 | 22.40 | 21.80 | 22.20 | 22.09 | 22.20 | 3,404,400 |
| 20/08/2026 | 0.20/0.93% | 21.70 | 21.80 | 21.45 | 21.80 | 21.60 | 21.80 | 1,246,000 |
| 19/08/2026 | -0.10/-0.46% | 21.70 | 21.95 | 21.50 | 21.60 | 21.65 | 21.60 | 1,286,600 |
| 18/08/2026 | 0.20/0.93% | 21.50 | 22.25 | 21.50 | 21.70 | 21.85 | 21.70 | 1,925,300 |
| 17/08/2026 | -0.05/-0.23% | 21.55 | 21.75 | 21.40 | 21.50 | 21.53 | 21.50 | 1,246,800 |
| 14/08/2026 | -0.35/-1.60% | 21.80 | 21.90 | 21.55 | 21.55 | 21.70 | 21.55 | 2,185,200 |