から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-0.88% 22.80 23.15 22.35 22.40 22.82 22.40 4,268,600
10/09/2026 -0.20/-0.88% 22.90 23.05 22.55 22.60 22.79 22.60 2,681,800
09/09/2026 -0.05/-0.22% 23.00 23.20 22.75 22.80 22.96 22.80 3,238,600
08/09/2026 0.55/2.47% 22.30 22.95 22.20 22.85 22.71 22.85 3,750,300
07/09/2026 -0.50/-2.19% 22.95 22.95 22.30 22.30 22.49 22.30 3,823,100
04/09/2026 -0.50/-2.15% 23.25 23.25 22.80 22.80 22.91 22.80 3,915,800
03/09/2026 1.30/5.91% 22.25 23.30 22.15 23.30 22.90 23.30 11,230,700
28/08/2026 -0.05/-0.23% 22.15 22.15 21.95 22.00 22.04 22.00 1,522,600
27/08/2026 -0.20/-0.90% 22.25 22.35 22.00 22.05 22.12 22.05 1,458,100
26/08/2026 0.15/0.68% 21.95 22.30 21.95 22.25 22.14 22.25 2,076,700
25/08/2026 -0.20/-0.90% 22.35 22.45 22.00 22.10 22.13 22.10 2,223,500
24/08/2026 0.10/0.45% 22.40 22.75 22.20 22.30 22.46 22.30 3,422,100
21/08/2026 0.40/1.83% 22.05 22.40 21.80 22.20 22.09 22.20 3,404,400
20/08/2026 0.20/0.93% 21.70 21.80 21.45 21.80 21.60 21.80 1,246,000
19/08/2026 -0.10/-0.46% 21.70 21.95 21.50 21.60 21.65 21.60 1,286,600
18/08/2026 0.20/0.93% 21.50 22.25 21.50 21.70 21.85 21.70 1,925,300
17/08/2026 -0.05/-0.23% 21.55 21.75 21.40 21.50 21.53 21.50 1,246,800
14/08/2026 -0.35/-1.60% 21.80 21.90 21.55 21.55 21.70 21.55 2,185,200