Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/06/2025 -0.20/-0.59% 34.00 34.00 33.60 33.60 33.77 33.60 2,016,500
05/06/2025 -0.10/-0.29% 33.90 34.15 33.80 33.80 33.95 33.80 1,850,800
04/06/2025 -0.25/-0.73% 34.25 34.30 33.80 33.90 33.96 33.90 2,103,900
03/06/2025 0.70/2.09% 33.50 34.25 33.50 34.15 34.04 34.15 4,316,200
02/06/2025 0.10/0.30% 33.35 33.65 32.95 33.45 33.20 33.45 3,326,800
30/05/2025 -0.35/-1.04% 33.70 34.00 33.30 33.35 33.46 33.35 3,685,500
29/05/2025 -0.30/-0.88% 34.20 34.20 33.60 33.70 33.78 33.70 2,345,300
28/05/2025 0.05/0.15% 34.25 34.30 33.80 34.00 33.96 34.00 2,261,700
27/05/2025 -0.35/-1.02% 34.35 34.60 33.75 33.95 34.05 33.95 2,996,700
26/05/2025 0.70/2.08% 33.70 34.30 33.00 34.30 33.72 34.30 2,885,600
23/05/2025 0.20/0.60% 33.35 34.10 33.25 33.60 33.63 33.60 2,370,200
22/05/2025 0.00/0.00% 33.30 33.90 33.25 33.40 33.59 33.40 2,867,700
21/05/2025 -0.35/-1.04% 33.80 33.80 33.20 33.40 33.45 33.40 1,495,300
20/05/2025 0.15/0.45% 33.45 33.80 33.45 33.75 33.60 33.75 1,285,500
19/05/2025 -0.25/-0.74% 33.85 34.10 33.45 33.60 33.68 33.60 2,032,500
16/05/2025 -0.40/-1.17% 34.45 34.60 33.85 33.85 34.15 33.85 1,766,100
15/05/2025 0.10/0.29% 34.20 34.50 33.95 34.25 34.22 34.25 1,651,800
14/05/2025 0.25/0.74% 34.00 34.45 33.70 34.15 34.02 34.15 1,760,900
13/05/2025 0.00/0.00% 34.30 34.30 33.85 33.90 34.00 33.90 1,382,700
12/05/2025 0.00/0.00% 33.90 33.95 33.55 33.90 33.75 33.90 1,210,100