から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.80/-2.35% 35.00 35.80 32.50 33.20 34.23 33.20 17,041,900
12/03/2026 2.20/6.92% 32.35 34.00 32.35 34.00 33.35 34.00 22,324,700
11/03/2026 0.50/1.60% 31.30 31.85 29.90 31.80 31.02 31.80 13,819,800
10/03/2026 1.35/4.51% 30.20 32.00 30.00 31.30 31.08 31.30 16,556,300
09/03/2026 -1.20/-3.85% 33.30 33.30 29.90 29.95 32.33 29.95 39,829,000
06/03/2026 0.65/2.13% 31.05 31.50 30.50 31.15 31.08 31.15 15,649,900
05/03/2026 -0.10/-0.33% 30.95 31.60 29.60 30.50 30.57 30.50 19,382,300
04/03/2026 -0.75/-2.39% 32.50 32.50 29.35 30.60 30.61 30.60 27,509,400
03/03/2026 1.85/6.27% 31.50 31.50 29.60 31.35 30.86 31.35 21,491,100
02/03/2026 1.90/6.88% 29.50 29.50 29.00 29.50 29.44 29.50 17,341,600
27/02/2026 1.10/4.15% 26.75 28.00 26.70 27.60 27.29 27.60 18,937,700
26/02/2026 -0.30/-1.12% 27.00 27.05 26.35 26.50 26.68 26.50 8,774,600
25/02/2026 -0.10/-0.37% 27.10 27.20 26.60 26.80 26.86 26.80 9,345,500
24/02/2026 1.50/5.91% 25.65 27.15 25.50 26.90 26.54 26.90 22,734,000
23/02/2026 0.40/1.60% 25.30 25.80 25.15 25.40 25.55 25.40 5,447,000