Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/04/2025 1.90/6.82% 29.75 29.75 29.75 29.75 29.74 29.75 86,000
09/04/2025 -1.65/-5.59% 27.45 29.60 27.45 27.85 28.01 27.85 5,482,600
08/04/2025 -2.20/-6.94% 30.00 30.90 29.50 29.50 29.63 29.50 3,492,000
04/04/2025 -1.15/-3.50% 30.60 31.95 30.60 31.70 31.03 31.70 3,803,400
03/04/2025 -2.45/-6.94% 34.05 34.50 32.85 32.85 33.33 32.85 5,661,100
02/04/2025 0.15/0.43% 35.50 35.80 35.25 35.30 35.50 35.30 1,315,000
01/04/2025 0.40/1.15% 35.30 35.45 34.95 35.15 35.22 35.15 2,141,100
31/03/2025 -0.60/-1.70% 35.30 35.35 34.70 34.75 34.96 34.75 2,854,000
28/03/2025 0.10/0.28% 35.70 36.10 35.35 35.35 35.74 35.35 2,503,600
27/03/2025 -0.15/-0.42% 35.35 35.65 35.20 35.25 35.32 35.25 945,700
26/03/2025 0.15/0.43% 35.35 35.75 35.10 35.40 35.37 35.40 1,539,700
25/03/2025 0.05/0.14% 35.35 35.45 35.10 35.25 35.28 35.25 1,606,900
24/03/2025 -0.25/-0.71% 35.50 35.55 35.10 35.20 35.23 35.20 1,388,800
21/03/2025 -0.15/-0.42% 35.90 35.90 35.40 35.45 35.54 35.45 1,500,100
20/03/2025 -0.10/-0.28% 35.70 35.90 35.50 35.60 35.68 35.60 1,204,200
19/03/2025 0.00/0.00% 35.70 36.20 35.65 35.70 35.83 35.70 1,654,200
18/03/2025 0.00/0.00% 35.75 35.95 35.70 35.70 35.78 35.70 1,394,900
17/03/2025 0.05/0.14% 35.90 35.90 35.35 35.70 35.51 35.70 2,047,500
14/03/2025 0.00/0.00% 35.70 35.95 35.55 35.65 35.70 35.65 2,652,900
13/03/2025 -0.85/-2.33% 36.55 36.60 35.60 35.65 36.09 35.65 5,938,600